Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/14/2010	-0.30 / -3.80%	7.80	7.80	7.50	7.60	7.64	7.60	12,400
4/13/2010	-0.40 / -4.82%	8.30	8.30	7.80	7.90	7.89	7.90	41,400
4/12/2010	+0.40 / +5.06%	8.20	8.30	8.00	8.30	8.27	8.30	199,200
4/9/2010	+0.50 / +6.76%	7.60	7.90	7.60	7.90	7.85	7.90	142,200
4/8/2010	-0.10 / -1.33%	7.40	7.60	7.30	7.40	7.42	7.40	36,200
4/7/2010	+0.20 / +2.74%	7.40	7.50	7.30	7.50	7.39	7.50	21,900
4/6/2010	-0.10 / -1.35%	7.40	7.50	7.30	7.30	7.37	7.30	32,000
4/5/2010	+0.10 / +1.37%	7.40	7.40	7.20	7.40	7.33	7.40	35,300
4/2/2010	-0.10 / -1.35%	7.30	7.40	7.20	7.30	7.30	7.30	30,300
4/1/2010	+0.30 / +4.23%	7.20	7.40	7.20	7.40	7.31	7.40	10,600
3/31/2010	-0.10 / -1.39%	7.00	7.30	7.00	7.10	7.16	7.10	10,600
3/30/2010	-0.10 / -1.37%	7.20	7.20	7.10	7.20	7.15	7.20	29,400
3/29/2010	+0.10 / +1.39%	7.20	7.30	7.10	7.30	7.17	7.30	12,000
3/26/2010	+0.10 / +1.41%	7.30	7.30	7.20	7.20	7.25	7.20	13,700
3/25/2010	-0.40 / -5.33%	7.50	7.50	7.10	7.10	7.28	7.10	21,800
3/24/2010	+0.10 / +1.35%	7.40	7.50	7.30	7.50	7.43	7.50	23,600
3/23/2010	0.00 / 0.00%	7.40	7.50	7.30	7.40	7.37	7.40	25,600
3/22/2010	-0.30 / -3.90%	7.50	7.60	7.30	7.40	7.42	7.40	23,700
3/19/2010	-0.10 / -1.28%	7.70	7.70	7.30	7.70	7.48	7.70	33,200
3/18/2010	+0.10 / +1.30%	7.60	7.80	7.60	7.80	7.66	7.80	22,800
3/17/2010	-0.20 / -2.53%	7.90	7.90	7.50	7.70	7.58	7.70	4,300
3/16/2010	+0.20 / +2.60%	7.90	8.10	7.70	7.90	7.89	7.90	123,200
3/15/2010	0.00 / 0.00%	7.50	7.90	7.50	7.70	7.74	7.70	33,400
3/12/2010	+0.10 / +1.32%	7.70	7.70	7.40	7.70	7.54	7.70	64,800
3/11/2010	+0.10 / +1.33%	7.60	7.60	7.60	7.60	7.60	7.60	13,000
3/10/2010	-0.40 / -5.06%	7.60	7.70	7.50	7.50	7.59	7.50	18,300
3/9/2010	0.00 / 0.00%	8.00	8.00	7.50	7.90	7.80	7.90	24,100
3/8/2010	+0.50 / +6.76%	7.70	7.90	7.60	7.90	7.79	7.90	50,200
3/5/2010	+0.20 / +2.78%	7.40	7.40	7.20	7.40	7.38	7.40	5,500
3/4/2010	-0.20 / -2.70%	7.30	7.60	7.10	7.20	7.46	7.20	35,900

<<Previous 30 days Next 30 days>>

SRB News

30/06	SRB: Annual General Mandate of 2020
31/03	SRB: Financial Statement FY 2019
23/09	SRB: Change in personnel
05/09	SRB: Explanation for rumor about Mr. Tran Khac Hung - Chair of Hanoi Dong Do International University
04/07	SRB: Annual General Mandate 2019

More News

Related Companies

	Volume	Price	Change
CMT	5,100	14.90	0.00%
FPT	9,184,800	105.60	-0.56%
HPT	8,400	35.00	0.00%
PAI	0	10.30	0.00%
PIA	2,200	29.60	-9.76%
SBD	10,000	7.30	0.00%
SGT	145,900	16.65	-1.48%
SRA	171,000	3.30	0.00%