Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/11/2014	-0.10 / -2.27%	4.20	4.30	4.10	4.30	4.21	4.30	39,000
4/10/2014	-0.20 / -4.35%	4.60	4.60	4.20	4.40	4.26	4.40	54,100
4/8/2014	+0.20 / +4.55%	4.30	4.60	4.20	4.60	4.41	4.60	65,300
4/7/2014	-0.10 / -2.22%	4.20	4.40	4.10	4.40	4.25	4.40	56,000
4/4/2014	0.00 / 0.00%	4.90	4.90	4.30	4.50	4.56	4.50	27,200
4/3/2014	+0.40 / +9.76%	4.30	4.50	4.10	4.50	4.36	4.50	100,906
4/2/2014	-0.40 / -8.89%	4.30	4.50	4.10	4.10	4.16	4.10	178,800
4/1/2014	-0.40 / -8.16%	4.90	4.90	4.50	4.50	4.56	4.50	103,860
3/31/2014	+0.10 / +2.08%	4.90	5.00	4.70	4.90	4.79	4.90	54,900
3/28/2014	+0.20 / +4.35%	4.60	4.90	4.60	4.80	4.77	4.80	141,800
3/27/2014	-0.40 / -8.00%	4.50	4.70	4.50	4.60	4.52	4.60	235,311
3/26/2014	-0.50 / -9.09%	5.50	5.70	5.00	5.00	5.17	5.00	292,350
3/25/2014	+0.50 / +10.00%	5.40	5.50	5.20	5.50	5.47	5.50	304,500
3/24/2014	+0.40 / +8.70%	4.80	5.00	4.60	5.00	4.88	5.00	265,600
3/21/2014	+0.40 / +9.52%	4.40	4.60	4.30	4.60	4.56	4.60	260,700
3/20/2014	-0.10 / -2.33%	4.30	4.60	4.10	4.20	4.28	4.20	159,375
3/19/2014	-0.10 / -2.27%	4.40	4.40	4.10	4.30	4.22	4.30	251,400
3/18/2014	+0.40 / +10.00%	4.20	4.40	4.10	4.40	4.32	4.40	271,702
3/17/2014	+0.30 / +8.11%	3.80	4.00	3.80	4.00	3.98	4.00	183,610
3/14/2014	+0.30 / +8.82%	3.50	3.70	3.50	3.70	3.66	3.70	326,920
3/13/2014	+0.20 / +6.25%	3.20	3.50	3.20	3.40	3.34	3.40	212,600
3/12/2014	-0.30 / -8.57%	3.40	3.50	3.20	3.20	3.29	3.20	130,300
3/11/2014	+0.10 / +2.94%	3.40	3.50	3.40	3.50	3.44	3.50	228,900
3/10/2014	-0.10 / -2.86%	3.50	3.60	3.30	3.40	3.48	3.40	94,843
3/7/2014	+0.20 / +6.06%	3.50	3.60	3.30	3.50	3.47	3.50	408,391
3/6/2014	+0.30 / +10.00%	3.00	3.30	2.90	3.30	3.11	3.30	230,600
3/5/2014	0.00 / 0.00%	3.00	3.00	2.80	3.00	2.88	3.00	71,310
3/4/2014	0.00 / 0.00%	3.00	3.00	2.80	3.00	2.86	3.00	21,600
3/3/2014	0.00 / 0.00%	3.00	3.00	2.80	3.00	2.84	3.00	82,548
2/28/2014	0.00 / 0.00%	3.10	3.10	2.90	3.00	2.94	3.00	82,200

<<Previous 30 days Next 30 days>>

SRB News

30/06	SRB: Annual General Mandate of 2020
31/03	SRB: Financial Statement FY 2019
23/09	SRB: Change in personnel
05/09	SRB: Explanation for rumor about Mr. Tran Khac Hung - Chair of Hanoi Dong Do International University
04/07	SRB: Annual General Mandate 2019

More News

Related Companies

	Volume	Price	Change
CMT	14,800	13.70	0.74%
FPT	10,736,000	126.60	2.18%
HPT	0	21.70	0.00%
PAI	0	10.00	0.00%
PIA	0	29.20	0.00%
SBD	5,800	7.60	0.00%
SGT	105,400	17.75	-0.84%
SRA	565,300	3.50	9.38%