|
Closing price on 4/1/2022
|
|
| Open |
7.80 |
| High |
7.80 |
| Low |
7.00 |
| Volume |
115,600 |
| Split-adjusted Price |
7.50 |
|
|
SRB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/1/2022
|
-0.40 / -5.06%
|
7.80
|
7.80
|
7.00
|
7.50
|
7.30
|
7.50
|
115,600
|
|
|
3/31/2022
|
-0.80 / -9.76%
|
7.70
|
8.30
|
7.40
|
7.40
|
7.90
|
7.40
|
70,900
|
|
|
3/30/2022
|
0.00 / 0.00%
|
8.50
|
8.80
|
7.40
|
8.20
|
8.20
|
8.20
|
105,600
|
|
|
3/29/2022
|
+1.10 / +14.86%
|
7.30
|
8.50
|
7.20
|
8.50
|
8.20
|
8.50
|
297,300
|
|
|
3/28/2022
|
-0.60 / -7.59%
|
8.00
|
8.00
|
7.10
|
7.30
|
7.40
|
7.30
|
176,300
|
|
|
3/25/2022
|
-0.40 / -4.76%
|
7.80
|
8.10
|
7.80
|
8.00
|
7.90
|
8.00
|
135,500
|
|
|
3/24/2022
|
-0.20 / -2.38%
|
9.00
|
9.00
|
7.80
|
8.20
|
8.40
|
8.20
|
202,500
|
|
|
3/23/2022
|
+1.10 / +14.86%
|
7.50
|
8.50
|
7.50
|
8.50
|
8.40
|
8.50
|
405,700
|
|
|
3/22/2022
|
+0.90 / +13.64%
|
7.10
|
7.50
|
7.10
|
7.50
|
7.40
|
7.50
|
191,800
|
|
|
3/21/2022
|
+0.60 / +9.38%
|
6.50
|
7.00
|
6.40
|
7.00
|
6.60
|
7.00
|
232,800
|
|
|
3/18/2022
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.30
|
6.60
|
6.40
|
6.60
|
88,700
|
|
|
3/17/2022
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.50
|
6.50
|
6.60
|
6.50
|
21,900
|
|
|
3/16/2022
|
+0.20 / +3.17%
|
6.40
|
6.60
|
6.40
|
6.50
|
6.50
|
6.50
|
38,400
|
|
|
3/15/2022
|
-0.10 / -1.54%
|
6.50
|
6.50
|
6.20
|
6.40
|
6.30
|
6.40
|
34,000
|
|
|
3/14/2022
|
-0.30 / -4.41%
|
6.70
|
6.70
|
6.30
|
6.50
|
6.50
|
6.50
|
32,000
|
|
|
3/11/2022
|
0.00 / 0.00%
|
7.00
|
7.20
|
6.70
|
6.90
|
6.80
|
6.90
|
38,200
|
|
|
3/10/2022
|
-0.10 / -1.45%
|
6.90
|
7.00
|
6.70
|
6.80
|
6.90
|
6.80
|
40,100
|
|
|
3/9/2022
|
-0.30 / -4.29%
|
7.00
|
7.00
|
6.70
|
6.70
|
6.90
|
6.70
|
20,200
|
|
|
3/8/2022
|
+0.10 / +1.45%
|
6.90
|
7.30
|
6.90
|
7.00
|
7.00
|
7.00
|
34,200
|
|
|
3/7/2022
|
+0.60 / +9.09%
|
6.50
|
7.20
|
6.50
|
7.20
|
6.90
|
7.20
|
72,100
|
|
|
3/4/2022
|
+0.30 / +4.55%
|
6.60
|
7.00
|
6.50
|
6.90
|
6.60
|
6.90
|
35,700
|
|
|
3/3/2022
|
-0.30 / -4.41%
|
7.10
|
7.10
|
6.50
|
6.50
|
6.60
|
6.50
|
28,100
|
|
|
3/2/2022
|
+0.40 / +6.45%
|
6.80
|
7.00
|
6.50
|
6.60
|
6.80
|
6.60
|
42,800
|
|
|
3/1/2022
|
+0.10 / +1.61%
|
6.20
|
6.30
|
6.10
|
6.30
|
6.20
|
6.30
|
11,500
|
|
|
2/28/2022
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.10
|
6.30
|
6.20
|
6.30
|
45,200
|
|
|
2/25/2022
|
-0.10 / -1.56%
|
6.20
|
6.40
|
6.20
|
6.30
|
6.30
|
6.30
|
15,200
|
|
|
2/24/2022
|
-0.20 / -2.99%
|
6.50
|
6.50
|
6.00
|
6.50
|
6.40
|
6.50
|
43,800
|
|
|
2/23/2022
|
+0.10 / +1.52%
|
6.80
|
6.80
|
6.60
|
6.70
|
6.70
|
6.70
|
6,000
|
|
|
2/22/2022
|
0.00 / 0.00%
|
6.70
|
6.90
|
6.50
|
6.70
|
6.60
|
6.70
|
12,800
|
|
|
2/21/2022
|
+0.10 / +1.52%
|
6.80
|
6.80
|
6.50
|
6.70
|
6.70
|
6.70
|
14,300
|
|
|