|
Closing price on 3/5/2024
|
|
| Open |
2.30 |
| High |
2.30 |
| Low |
2.30 |
| Volume |
3,000 |
| Split-adjusted Price |
2.30 |
|
|
SRB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/5/2024
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
3,000
|
|
|
3/4/2024
|
+0.10 / +4.55%
|
2.20
|
2.30
|
2.10
|
2.30
|
2.30
|
2.30
|
1,300
|
|
|
3/1/2024
|
-0.10 / -4.35%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.20
|
2.20
|
1,700
|
|
|
2/29/2024
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.30
|
2.20
|
1,400
|
|
|
2/28/2024
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2,900
|
|
|
2/27/2024
|
+0.10 / +4.76%
|
2.30
|
2.30
|
2.10
|
2.20
|
2.20
|
2.20
|
600
|
|
|
2/26/2024
|
-0.10 / -4.55%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.10
|
2.10
|
4,300
|
|
|
2/23/2024
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.20
|
2.20
|
13,200
|
|
|
2/22/2024
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.20
|
2.20
|
2,400
|
|
|
2/21/2024
|
+0.20 / +9.52%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.20
|
2.30
|
2,800
|
|
|
2/20/2024
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.10
|
2.20
|
2.10
|
2.20
|
7,200
|
|
|
2/19/2024
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.10
|
2.30
|
2.20
|
2.30
|
19,700
|
|
|
2/16/2024
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
100
|
|
|
2/15/2024
|
+0.10 / +4.55%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.30
|
2.30
|
1,300
|
|
|
2/7/2024
|
-0.20 / -8.70%
|
2.20
|
2.30
|
2.10
|
2.10
|
2.20
|
2.10
|
800
|
|
|
2/6/2024
|
+0.10 / +4.76%
|
2.20
|
2.30
|
2.10
|
2.20
|
2.30
|
2.20
|
5,200
|
|
|
2/5/2024
|
+0.30 / +15.00%
|
2.10
|
2.30
|
2.10
|
2.30
|
2.10
|
2.30
|
18,800
|
|
|
2/2/2024
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.00
|
2.10
|
17,300
|
|
|
2/1/2024
|
-0.20 / -9.09%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.10
|
2.00
|
3,500
|
|
|
1/31/2024
|
+0.10 / +4.76%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
100
|
|
|
1/30/2024
|
+0.10 / +5.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
900
|
|
|
1/29/2024
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.00
|
2.00
|
2.00
|
2.00
|
6,300
|
|
|
1/26/2024
|
-0.10 / -4.76%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
17,800
|
|
|
1/25/2024
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
0
|
|
|
1/24/2024
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.10
|
2.00
|
6,700
|
|
|
1/23/2024
|
-0.20 / -9.09%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
2,200
|
|
|
1/22/2024
|
+0.10 / +4.76%
|
2.00
|
2.20
|
2.00
|
2.20
|
2.20
|
2.20
|
1,900
|
|
|
1/19/2024
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.10
|
2.00
|
9,800
|
|
|
1/18/2024
|
-0.10 / -5.00%
|
2.10
|
2.10
|
1.90
|
1.90
|
2.00
|
1.90
|
6,100
|
|
|
1/17/2024
|
+0.10 / +5.00%
|
2.10
|
2.10
|
1.90
|
2.10
|
2.00
|
2.10
|
1,100
|
|
|