Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/3/2021	+0.20 / +13.33%	1.60	1.70	1.60	1.70	1.70	1.70	116,300
3/2/2021	+0.10 / +6.67%	1.60	1.60	1.50	1.60	1.50	1.60	32,000
3/1/2021	+0.10 / +6.67%	1.50	1.60	1.50	1.60	1.54	1.60	24,300
2/26/2021	-0.10 / -6.67%	1.50	1.50	1.40	1.40	1.46	1.40	16,100
2/25/2021	+0.10 / +6.67%	1.60	1.60	1.40	1.60	1.50	1.60	10,500
2/24/2021	0.00 / 0.00%	1.50	1.50	1.50	1.50	1.50	1.50	5,300
2/23/2021	+0.10 / +6.67%	1.50	1.60	1.50	1.60	1.51	1.60	1,100
2/22/2021	-0.10 / -6.25%	1.60	1.60	1.50	1.50	1.54	1.50	16,400
2/19/2021	0.00 / 0.00%	1.60	1.70	1.60	1.60	1.60	1.60	10,200
2/18/2021	+0.10 / +6.25%	1.60	1.70	1.60	1.70	1.60	1.70	3,100
2/17/2021	0.00 / 0.00%	1.60	1.70	1.50	1.60	1.58	1.60	3,100
2/9/2021	0.00 / 0.00%	1.40	1.70	1.40	1.50	1.55	1.50	23,000
2/8/2021	-0.20 / -12.50%	1.60	1.60	1.40	1.40	1.51	1.40	17,100
2/5/2021	+0.20 / +14.29%	1.60	1.60	1.60	1.60	1.60	1.60	97,500
2/4/2021	+0.10 / +7.69%	1.40	1.40	1.40	1.40	1.40	1.40	10,600
2/3/2021	+0.10 / +8.33%	1.30	1.30	1.20	1.30	1.30	1.30	13,200
2/2/2021	+0.10 / +8.33%	1.20	1.30	1.20	1.30	1.24	1.30	21,300
2/1/2021	+0.10 / +8.33%	1.20	1.30	1.20	1.30	1.21	1.30	6,200
1/29/2021	-0.10 / -7.69%	1.20	1.40	1.20	1.20	1.24	1.20	38,700
1/28/2021	-0.20 / -13.33%	1.40	1.40	1.30	1.30	1.33	1.30	26,200
1/27/2021	-0.10 / -6.25%	1.50	1.50	1.40	1.50	1.50	1.50	16,500
1/26/2021	-0.10 / -5.56%	1.80	1.80	1.60	1.70	1.62	1.70	33,700
1/25/2021	-0.10 / -5.26%	1.90	1.90	1.70	1.80	1.82	1.80	21,100
1/22/2021	+0.20 / +11.11%	1.80	2.00	1.80	2.00	1.89	2.00	22,900
1/21/2021	+0.20 / +12.50%	1.70	1.80	1.70	1.80	1.76	1.80	58,300
1/20/2021	+0.10 / +6.25%	1.60	1.70	1.50	1.70	1.61	1.70	11,100
1/19/2021	+0.10 / +6.25%	1.80	1.80	1.40	1.70	1.55	1.70	76,600
1/18/2021	+0.20 / +13.33%	1.50	1.70	1.50	1.70	1.63	1.70	89,300
1/15/2021	0.00 / 0.00%	1.60	1.60	1.50	1.60	1.53	1.60	30,300
1/14/2021	0.00 / 0.00%	1.60	1.70	1.50	1.50	1.56	1.50	10,300

<<Previous 30 days Next 30 days>>

SRB News

30/06	SRB: Annual General Mandate of 2020
31/03	SRB: Financial Statement FY 2019
23/09	SRB: Change in personnel
05/09	SRB: Explanation for rumor about Mr. Tran Khac Hung - Chair of Hanoi Dong Do International University
04/07	SRB: Annual General Mandate 2019

More News

Related Companies

	Volume	Price	Change
CMT	99,300	16.70	10.60%
FPT	5,292,000	138.30	1.84%
HPT	2,900	21.70	0.00%
PAI	200	13.20	0.00%
PIA	3,400	26.70	1.52%
SBD	83,900	8.40	0.00%
SGT	244,600	15.50	4.03%
SRA	0	2.40	0.00%