Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/21/2018	0.00 / 0.00%	1.50	1.60	1.50	1.60	1.50	1.60	22,731
3/20/2018	+0.10 / +6.67%	1.50	1.60	1.50	1.60	1.50	1.60	4,616
3/19/2018	0.00 / 0.00%	1.50	1.50	1.50	1.50	1.50	1.50	0
3/16/2018	+0.10 / +6.67%	1.50	1.60	1.50	1.60	1.54	1.60	11,847
3/15/2018	-0.20 / -11.76%	1.50	1.50	1.50	1.50	1.50	1.50	5,508
3/14/2018	-0.20 / -10.53%	1.70	1.70	1.70	1.70	1.70	1.70	1,800
3/13/2018	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	8
3/12/2018	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	0
3/9/2018	+0.20 / +11.76%	1.90	1.90	1.90	1.90	1.90	1.90	100
3/8/2018	0.00 / 0.00%	1.70	1.70	1.70	1.70	1.70	1.70	0
3/7/2018	0.00 / 0.00%	1.70	1.70	1.70	1.70	1.70	1.70	0
3/6/2018	0.00 / 0.00%	1.70	1.80	1.70	1.70	1.75	1.70	1,100
3/5/2018	+0.20 / +13.33%	1.60	1.70	1.60	1.70	1.65	1.70	200
3/2/2018	-0.10 / -6.25%	1.50	1.50	1.50	1.50	1.50	1.50	100
3/1/2018	+0.20 / +14.29%	1.50	1.60	1.50	1.60	1.53	1.60	400
2/28/2018	0.00 / 0.00%	1.40	1.40	1.30	1.40	1.35	1.40	400
2/27/2018	+0.10 / +7.69%	1.30	1.40	1.30	1.40	1.35	1.40	1,200
2/26/2018	+0.10 / +8.33%	1.30	1.30	1.30	1.30	1.30	1.30	100
2/23/2018	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	1.20	0
2/22/2018	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	1.20	0
2/21/2018	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	1.20	1,000
2/13/2018	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	1.20	0
2/12/2018	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	1.20	0
2/9/2018	-0.10 / -7.69%	1.20	1.20	1.20	1.20	1.20	1.20	100
2/8/2018	+0.10 / +8.33%	1.30	1.30	1.30	1.30	1.30	1.30	100
2/7/2018	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	1.20	0
2/6/2018	-0.10 / -7.69%	1.20	1.20	1.20	1.20	1.20	1.20	314
2/5/2018	0.00 / 0.00%	1.30	1.40	1.30	1.30	1.31	1.30	1,200
2/2/2018	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	800
2/1/2018	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	0

<<Previous 30 days Next 30 days>>

SRB News

30/06	SRB: Annual General Mandate of 2020
31/03	SRB: Financial Statement FY 2019
23/09	SRB: Change in personnel
05/09	SRB: Explanation for rumor about Mr. Tran Khac Hung - Chair of Hanoi Dong Do International University
04/07	SRB: Annual General Mandate 2019

More News

Related Companies

	Volume	Price	Change
CMT	10,700	16.00	-4.76%
FPT	1,188,700	136.70	-1.16%
HPT	0	21.70	0.00%
PAI	0	13.20	0.00%
PIA	0	26.70	0.00%
SBD	12,200	8.10	-5.81%
SGT	32,200	15.80	1.94%
SRA	0	2.40	0.00%