|
Closing price on 3/21/2008
|
|
| Open |
13.50 |
| High |
14.00 |
| Low |
13.00 |
| Volume |
22,000 |
| Split-adjusted Price |
14.00 |
|
|
SRB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/21/2008
|
0.00 / 0.00%
|
13.50
|
14.00
|
13.00
|
14.00
|
13.15
|
14.00
|
22,000
|
|
|
3/20/2008
|
0.00 / 0.00%
|
15.00
|
15.00
|
13.80
|
14.00
|
13.96
|
14.00
|
50,700
|
|
|
3/19/2008
|
+0.30 / +2.19%
|
14.00
|
15.00
|
13.30
|
14.00
|
14.29
|
14.00
|
73,500
|
|
|
3/18/2008
|
-1.30 / -8.67%
|
14.50
|
14.90
|
13.60
|
13.70
|
13.69
|
13.70
|
59,800
|
|
|
3/17/2008
|
+15.00 / +0.00%
|
22.00
|
22.00
|
12.00
|
15.00
|
15.12
|
15.00
|
174,600
|
|
|