|
SARA Group Joint Stock Company (SRB : UPCOM)
Technology : Software
|
2.20
+0.20/+10.00%
3:05:02 PM
|
|
|
|
Closing price on 3/2/2023
|
|
| Open |
1.60 |
| High |
1.60 |
| Low |
1.50 |
| Volume |
9,900 |
| Split-adjusted Price |
1.60 |
|
|
SRB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/2/2023
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.50
|
1.60
|
1.60
|
1.60
|
9,900
|
|
|
3/1/2023
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
2,300
|
|
|
2/28/2023
|
-0.10 / -5.88%
|
1.60
|
1.60
|
1.50
|
1.60
|
1.60
|
1.60
|
26,500
|
|
|
2/27/2023
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
3,000
|
|
|
2/24/2023
|
+0.10 / +6.25%
|
1.70
|
1.80
|
1.60
|
1.70
|
1.70
|
1.70
|
21,200
|
|
|
2/23/2023
|
0.00 / 0.00%
|
1.70
|
1.80
|
1.60
|
1.70
|
1.60
|
1.70
|
19,200
|
|
|
2/22/2023
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
15,300
|
|
|
2/21/2023
|
+0.10 / +5.88%
|
1.70
|
1.80
|
1.70
|
1.80
|
1.70
|
1.80
|
21,600
|
|
|
2/20/2023
|
0.00 / 0.00%
|
1.70
|
1.80
|
1.70
|
1.70
|
1.70
|
1.70
|
28,300
|
|
|
2/17/2023
|
+0.10 / +5.88%
|
1.70
|
1.80
|
1.70
|
1.80
|
1.70
|
1.80
|
6,700
|
|
|
2/16/2023
|
0.00 / 0.00%
|
1.70
|
1.80
|
1.70
|
1.70
|
1.70
|
1.70
|
6,100
|
|
|
2/15/2023
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
4,100
|
|
|
2/14/2023
|
-0.10 / -5.56%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
5,800
|
|
|
2/13/2023
|
-0.10 / -5.26%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1,200
|
|
|
2/10/2023
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
0
|
|
|
2/9/2023
|
+0.10 / +5.56%
|
1.80
|
1.90
|
1.80
|
1.90
|
1.90
|
1.90
|
800
|
|
|
2/8/2023
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.80
|
1.80
|
1.80
|
1.80
|
14,800
|
|
|
2/7/2023
|
-0.10 / -5.26%
|
1.90
|
1.90
|
1.80
|
1.80
|
1.80
|
1.80
|
20,400
|
|
|
2/6/2023
|
-0.10 / -5.26%
|
1.90
|
1.90
|
1.80
|
1.80
|
1.90
|
1.80
|
11,100
|
|
|
2/3/2023
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
6,300
|
|
|
2/2/2023
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
2.00
|
1.90
|
2.00
|
8,900
|
|
|
2/1/2023
|
+0.10 / +5.26%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
7,300
|
|
|
1/31/2023
|
+0.10 / +5.26%
|
2.00
|
2.10
|
1.90
|
2.00
|
1.90
|
2.00
|
56,800
|
|
|
1/30/2023
|
-0.10 / -4.76%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.90
|
2.00
|
22,000
|
|
|
1/27/2023
|
+0.20 / +10.53%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.10
|
2.10
|
900
|
|
|
1/19/2023
|
+0.10 / +5.56%
|
1.80
|
2.00
|
1.80
|
1.90
|
1.90
|
1.90
|
4,100
|
|
|
1/18/2023
|
-0.10 / -5.26%
|
1.90
|
1.90
|
1.80
|
1.80
|
1.80
|
1.80
|
28,500
|
|
|
1/17/2023
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.90
|
1.90
|
1.90
|
1.90
|
13,500
|
|
|
1/16/2023
|
+0.10 / +5.00%
|
2.10
|
2.10
|
1.90
|
2.10
|
1.90
|
2.10
|
8,200
|
|
|
1/13/2023
|
-0.30 / -13.64%
|
2.30
|
2.30
|
1.90
|
1.90
|
2.00
|
1.90
|
16,300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|