Closing price on 3/18/2008
|
|
Open |
14.50 |
High |
14.90 |
Low |
13.60 |
Volume |
59,800 |
Split-adjusted Price |
13.70 |
|
|
SRB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/18/2008
|
-1.30 / -8.67%
|
14.50
|
14.90
|
13.60
|
13.70
|
13.69
|
13.70
|
59,800
|
|
3/17/2008
|
+15.00 / +0.00%
|
22.00
|
22.00
|
12.00
|
15.00
|
15.12
|
15.00
|
174,600
|
|
|