|
Closing price on 3/13/2024
|
|
| Open |
2.30 |
| High |
2.30 |
| Low |
2.30 |
| Volume |
500 |
| Split-adjusted Price |
2.30 |
|
|
SRB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/13/2024
|
+0.10 / +4.55%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
500
|
|
|
3/12/2024
|
-0.20 / -8.70%
|
2.30
|
2.30
|
2.10
|
2.10
|
2.20
|
2.10
|
5,100
|
|
|
3/11/2024
|
+0.10 / +4.55%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.30
|
2.30
|
400
|
|
|
3/8/2024
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.10
|
2.30
|
2.20
|
2.30
|
16,600
|
|
|
3/7/2024
|
+0.20 / +9.52%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
14,000
|
|
|
3/6/2024
|
-0.10 / -4.35%
|
2.30
|
2.30
|
2.10
|
2.20
|
2.10
|
2.20
|
4,900
|
|
|
3/5/2024
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
3,000
|
|
|
3/4/2024
|
+0.10 / +4.55%
|
2.20
|
2.30
|
2.10
|
2.30
|
2.30
|
2.30
|
1,300
|
|
|
3/1/2024
|
-0.10 / -4.35%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.20
|
2.20
|
1,700
|
|
|
2/29/2024
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.30
|
2.20
|
1,400
|
|
|
2/28/2024
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2,900
|
|
|
2/27/2024
|
+0.10 / +4.76%
|
2.30
|
2.30
|
2.10
|
2.20
|
2.20
|
2.20
|
600
|
|
|
2/26/2024
|
-0.10 / -4.55%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.10
|
2.10
|
4,300
|
|
|
2/23/2024
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.20
|
2.20
|
13,200
|
|
|
2/22/2024
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.20
|
2.20
|
2,400
|
|
|
2/21/2024
|
+0.20 / +9.52%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.20
|
2.30
|
2,800
|
|
|
2/20/2024
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.10
|
2.20
|
2.10
|
2.20
|
7,200
|
|
|
2/19/2024
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.10
|
2.30
|
2.20
|
2.30
|
19,700
|
|
|
2/16/2024
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
100
|
|
|
2/15/2024
|
+0.10 / +4.55%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.30
|
2.30
|
1,300
|
|
|
2/7/2024
|
-0.20 / -8.70%
|
2.20
|
2.30
|
2.10
|
2.10
|
2.20
|
2.10
|
800
|
|
|
2/6/2024
|
+0.10 / +4.76%
|
2.20
|
2.30
|
2.10
|
2.20
|
2.30
|
2.20
|
5,200
|
|
|
2/5/2024
|
+0.30 / +15.00%
|
2.10
|
2.30
|
2.10
|
2.30
|
2.10
|
2.30
|
18,800
|
|
|
2/2/2024
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.00
|
2.10
|
17,300
|
|
|
2/1/2024
|
-0.20 / -9.09%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.10
|
2.00
|
3,500
|
|
|
1/31/2024
|
+0.10 / +4.76%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
100
|
|
|
1/30/2024
|
+0.10 / +5.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
900
|
|
|
1/29/2024
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.00
|
2.00
|
2.00
|
2.00
|
6,300
|
|
|
1/26/2024
|
-0.10 / -4.76%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
17,800
|
|
|
1/25/2024
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
0
|
|
|