|
Closing price on 3/11/2022
|
|
| Open |
7.00 |
| High |
7.20 |
| Low |
6.70 |
| Volume |
38,200 |
| Split-adjusted Price |
6.90 |
|
|
SRB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/11/2022
|
0.00 / 0.00%
|
7.00
|
7.20
|
6.70
|
6.90
|
6.80
|
6.90
|
38,200
|
|
|
3/10/2022
|
-0.10 / -1.45%
|
6.90
|
7.00
|
6.70
|
6.80
|
6.90
|
6.80
|
40,100
|
|
|
3/9/2022
|
-0.30 / -4.29%
|
7.00
|
7.00
|
6.70
|
6.70
|
6.90
|
6.70
|
20,200
|
|
|
3/8/2022
|
+0.10 / +1.45%
|
6.90
|
7.30
|
6.90
|
7.00
|
7.00
|
7.00
|
34,200
|
|
|
3/7/2022
|
+0.60 / +9.09%
|
6.50
|
7.20
|
6.50
|
7.20
|
6.90
|
7.20
|
72,100
|
|
|
3/4/2022
|
+0.30 / +4.55%
|
6.60
|
7.00
|
6.50
|
6.90
|
6.60
|
6.90
|
35,700
|
|
|
3/3/2022
|
-0.30 / -4.41%
|
7.10
|
7.10
|
6.50
|
6.50
|
6.60
|
6.50
|
28,100
|
|
|
3/2/2022
|
+0.40 / +6.45%
|
6.80
|
7.00
|
6.50
|
6.60
|
6.80
|
6.60
|
42,800
|
|
|
3/1/2022
|
+0.10 / +1.61%
|
6.20
|
6.30
|
6.10
|
6.30
|
6.20
|
6.30
|
11,500
|
|
|
2/28/2022
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.10
|
6.30
|
6.20
|
6.30
|
45,200
|
|
|
2/25/2022
|
-0.10 / -1.56%
|
6.20
|
6.40
|
6.20
|
6.30
|
6.30
|
6.30
|
15,200
|
|
|
2/24/2022
|
-0.20 / -2.99%
|
6.50
|
6.50
|
6.00
|
6.50
|
6.40
|
6.50
|
43,800
|
|
|
2/23/2022
|
+0.10 / +1.52%
|
6.80
|
6.80
|
6.60
|
6.70
|
6.70
|
6.70
|
6,000
|
|
|
2/22/2022
|
0.00 / 0.00%
|
6.70
|
6.90
|
6.50
|
6.70
|
6.60
|
6.70
|
12,800
|
|
|
2/21/2022
|
+0.10 / +1.52%
|
6.80
|
6.80
|
6.50
|
6.70
|
6.70
|
6.70
|
14,300
|
|
|
2/18/2022
|
+0.40 / +6.15%
|
6.50
|
6.90
|
6.40
|
6.90
|
6.60
|
6.90
|
26,300
|
|
|
2/17/2022
|
+0.20 / +3.17%
|
6.70
|
6.70
|
6.50
|
6.50
|
6.50
|
6.50
|
3,700
|
|
|
2/16/2022
|
0.00 / 0.00%
|
6.50
|
6.70
|
6.30
|
6.50
|
6.30
|
6.50
|
13,200
|
|
|
2/15/2022
|
-0.20 / -2.99%
|
6.50
|
6.70
|
6.50
|
6.50
|
6.50
|
6.50
|
22,300
|
|
|
2/14/2022
|
+0.10 / +1.52%
|
6.90
|
6.90
|
6.50
|
6.70
|
6.70
|
6.70
|
5,200
|
|
|
2/11/2022
|
0.00 / 0.00%
|
6.50
|
6.80
|
6.50
|
6.60
|
6.60
|
6.60
|
22,300
|
|
|
2/10/2022
|
-0.10 / -1.52%
|
6.70
|
6.80
|
6.50
|
6.50
|
6.60
|
6.50
|
13,000
|
|
|
2/9/2022
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.60
|
6.60
|
15,300
|
|
|
2/8/2022
|
+0.50 / +7.81%
|
6.40
|
7.00
|
6.40
|
6.90
|
6.60
|
6.90
|
1,700
|
|
|
2/7/2022
|
+0.80 / +14.04%
|
5.80
|
6.50
|
5.80
|
6.50
|
6.40
|
6.50
|
10,700
|
|
|
1/28/2022
|
+0.30 / +4.69%
|
6.40
|
6.70
|
5.60
|
6.70
|
5.70
|
6.70
|
38,500
|
|
|
1/27/2022
|
-0.20 / -3.08%
|
6.50
|
6.50
|
6.30
|
6.30
|
6.40
|
6.30
|
10,200
|
|
|
1/26/2022
|
-0.20 / -2.99%
|
6.80
|
6.80
|
6.30
|
6.50
|
6.50
|
6.50
|
43,200
|
|
|
1/25/2022
|
+0.40 / +6.45%
|
6.20
|
7.00
|
6.20
|
6.60
|
6.70
|
6.60
|
900
|
|
|
1/24/2022
|
-0.90 / -13.04%
|
6.10
|
6.90
|
6.00
|
6.00
|
6.20
|
6.00
|
20,800
|
|
|