Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/6/2018	-0.10 / -7.69%	1.20	1.20	1.20	1.20	1.20	1.20	314
2/5/2018	0.00 / 0.00%	1.30	1.40	1.30	1.30	1.31	1.30	1,200
2/2/2018	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	800
2/1/2018	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	0
1/31/2018	-0.30 / -18.75%	1.30	1.30	1.30	1.30	1.30	1.30	1,000
1/30/2018	+0.20 / +14.29%	1.50	1.60	1.50	1.60	1.51	1.60	1,829
1/29/2018	-0.10 / -6.67%	1.40	1.40	1.40	1.40	1.40	1.40	300
1/26/2018	0.00 / 0.00%	1.50	1.50	1.50	1.50	1.50	1.50	200
1/25/2018	0.00 / 0.00%	1.50	1.50	1.50	1.50	1.50	1.50	200
1/24/2018	0.00 / 0.00%	1.50	1.50	1.50	1.50	1.50	1.50	1,081
1/23/2018	-0.10 / -6.25%	1.50	1.50	1.50	1.50	1.50	1.50	300
1/22/2018	-0.20 / -11.11%	1.60	1.60	1.60	1.60	1.60	1.60	200
1/19/2018	0.00 / 0.00%	1.80	1.80	1.80	1.80	1.80	1.80	0
1/18/2018	0.00 / 0.00%	1.80	1.80	1.80	1.80	1.80	1.80	48
1/17/2018	0.00 / 0.00%	1.80	1.80	1.80	1.80	1.80	1.80	0
1/16/2018	0.00 / 0.00%	1.80	1.80	1.80	1.80	1.80	1.80	0
1/15/2018	0.00 / 0.00%	1.80	1.80	1.80	1.80	1.80	1.80	0
1/12/2018	+0.10 / +5.88%	1.80	1.80	1.80	1.80	1.80	1.80	100
1/11/2018	0.00 / 0.00%	1.90	1.90	1.70	1.70	1.72	1.70	1,300
1/10/2018	+0.10 / +6.25%	1.70	1.70	1.70	1.70	1.70	1.70	100
1/9/2018	+0.10 / +6.67%	1.60	1.60	1.60	1.60	1.60	1.60	500
1/8/2018	0.00 / 0.00%	1.30	1.50	1.30	1.50	1.36	1.50	1,334
1/5/2018	0.00 / 0.00%	1.50	1.50	1.50	1.50	1.50	1.50	0
1/4/2018	0.00 / 0.00%	1.50	1.50	1.50	1.50	1.50	1.50	3,400
1/3/2018	0.00 / 0.00%	1.50	1.50	1.50	1.50	1.50	1.50	1,000
1/2/2018	0.00 / 0.00%	1.50	1.50	1.50	1.50	1.50	1.50	1,000
12/29/2017	0.00 / 0.00%	1.50	1.50	1.50	1.50	1.50	1.50	2,100
12/28/2017	+0.10 / +7.14%	1.50	1.50	1.50	1.50	1.50	1.50	100
12/27/2017	-0.20 / -12.50%	1.40	1.40	1.40	1.40	1.40	1.40	10,300
12/26/2017	0.00 / 0.00%	1.60	1.60	1.60	1.60	1.60	1.60	5,000

<<Previous 30 days Next 30 days>>

SRB News

30/06	SRB: Annual General Mandate of 2020
31/03	SRB: Financial Statement FY 2019
23/09	SRB: Change in personnel
05/09	SRB: Explanation for rumor about Mr. Tran Khac Hung - Chair of Hanoi Dong Do International University
04/07	SRB: Annual General Mandate 2019

More News

Related Companies

	Volume	Price	Change
CMT	23,300	15.50	-7.74%
FPT	1,446,400	136.50	-1.30%
HPT	900	19.20	-11.52%
PAI	0	13.20	0.00%
PIA	0	26.70	0.00%
SBD	14,900	8.00	-6.98%
SGT	47,700	15.50	0.00%
SRA	0	2.40	0.00%