Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/28/2019	-0.20 / -10.00%	1.80	1.90	1.80	1.80	1.82	1.80	38,400
2/27/2019	-0.30 / -13.04%	2.10	2.20	2.00	2.00	2.05	2.00	43,700
2/26/2019	0.00 / 0.00%	2.40	2.40	2.20	2.30	2.25	2.30	46,000
2/25/2019	+0.30 / +15.00%	2.20	2.30	2.00	2.30	2.25	2.30	141,400
2/22/2019	+0.20 / +11.11%	2.00	2.00	2.00	2.00	2.00	2.00	41,300
2/21/2019	+0.20 / +12.50%	1.70	1.80	1.60	1.80	1.76	1.80	16,500
2/20/2019	+0.20 / +14.29%	1.50	1.60	1.50	1.60	1.57	1.60	28,200
2/19/2019	+0.10 / +7.69%	1.30	1.40	1.30	1.40	1.36	1.40	73,200
2/18/2019	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	9,600
2/15/2019	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	5,900
2/14/2019	0.00 / 0.00%	1.30	1.40	1.30	1.30	1.30	1.30	2,700
2/13/2019	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	10,400
2/12/2019	0.00 / 0.00%	1.20	1.30	1.20	1.30	1.20	1.30	7,500
2/11/2019	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	700
2/1/2019	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	600
1/31/2019	+0.10 / +8.33%	1.30	1.30	1.30	1.30	1.30	1.30	1,300
1/30/2019	-0.10 / -7.69%	1.30	1.40	1.20	1.20	1.29	1.20	5,600
1/29/2019	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	600
1/28/2019	+0.10 / +8.33%	1.20	1.30	1.20	1.30	1.29	1.30	1,300
1/25/2019	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.21	1.30	2,400
1/24/2019	-0.10 / -7.14%	1.20	1.30	1.20	1.30	1.25	1.30	600
1/23/2019	+0.10 / +7.69%	1.40	1.40	1.30	1.40	1.32	1.40	1,300
1/22/2019	-0.10 / -7.14%	1.40	1.40	1.20	1.30	1.25	1.30	8,800
1/21/2019	0.00 / 0.00%	1.30	1.40	1.30	1.40	1.31	1.40	800
1/18/2019	0.00 / 0.00%	1.30	1.40	1.30	1.40	1.38	1.40	48,900
1/17/2019	-0.10 / -6.67%	1.40	1.50	1.30	1.40	1.33	1.40	7,800
1/16/2019	0.00 / 0.00%	1.50	1.50	1.50	1.50	1.50	1.50	100
1/15/2019	0.00 / 0.00%	1.50	1.50	1.50	1.50	1.50	1.50	100
1/14/2019	+0.10 / +7.14%	1.50	1.50	1.40	1.50	1.49	1.50	20,800
1/11/2019	-0.10 / -6.25%	1.40	1.50	1.40	1.50	1.41	1.50	10,500

<<Previous 30 days Next 30 days>>

SRB News

30/06	SRB: Annual General Mandate of 2020
31/03	SRB: Financial Statement FY 2019
23/09	SRB: Change in personnel
05/09	SRB: Explanation for rumor about Mr. Tran Khac Hung - Chair of Hanoi Dong Do International University
04/07	SRB: Annual General Mandate 2019