|
Closing price on 2/28/2014
|
|
| Open |
3.10 |
| High |
3.10 |
| Low |
2.90 |
| Volume |
82,200 |
| Split-adjusted Price |
3.00 |
|
|
SRB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/28/2014
|
0.00 / 0.00%
|
3.10
|
3.10
|
2.90
|
3.00
|
2.94
|
3.00
|
82,200
|
|
|
2/27/2014
|
-0.10 / -3.23%
|
3.00
|
3.10
|
2.80
|
3.00
|
2.91
|
3.00
|
200,500
|
|
|
2/26/2014
|
0.00 / 0.00%
|
3.10
|
3.20
|
2.90
|
3.10
|
2.99
|
3.10
|
165,132
|
|
|
2/25/2014
|
+0.20 / +6.90%
|
2.90
|
3.10
|
2.90
|
3.10
|
3.00
|
3.10
|
104,400
|
|
|
2/24/2014
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.91
|
2.90
|
120,889
|
|
|
2/21/2014
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.77
|
2.90
|
150,806
|
|
|
2/20/2014
|
-0.10 / -3.33%
|
3.10
|
3.10
|
2.80
|
2.90
|
2.89
|
2.90
|
64,010
|
|
|
2/19/2014
|
+0.10 / +3.45%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.00
|
3.00
|
160,600
|
|
|
2/18/2014
|
+0.10 / +3.57%
|
2.80
|
3.00
|
2.70
|
2.90
|
2.86
|
2.90
|
276,601
|
|
|
2/17/2014
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.75
|
2.80
|
22,300
|
|
|
2/14/2014
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.70
|
2.80
|
49,321
|
|
|
2/13/2014
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.60
|
2.80
|
2.74
|
2.80
|
75,256
|
|
|
2/12/2014
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.60
|
2.80
|
2.70
|
2.80
|
48,108
|
|
|
2/11/2014
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.78
|
2.80
|
20,310
|
|
|
2/10/2014
|
+0.10 / +3.70%
|
2.60
|
2.80
|
2.60
|
2.80
|
2.70
|
2.80
|
39,970
|
|
|
2/7/2014
|
-0.10 / -3.57%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.71
|
2.70
|
92,400
|
|
|
2/6/2014
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.70
|
2.80
|
9,400
|
|
|
1/27/2014
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.61
|
2.70
|
16,324
|
|
|
1/24/2014
|
-0.10 / -3.57%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
20,816
|
|
|
1/23/2014
|
+0.20 / +7.69%
|
2.60
|
2.80
|
2.60
|
2.80
|
2.69
|
2.80
|
15,800
|
|
|
1/22/2014
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.59
|
2.60
|
5,803
|
|
|
1/21/2014
|
0.00 / 0.00%
|
2.50
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
26,700
|
|
|
1/20/2014
|
-0.10 / -3.70%
|
2.80
|
2.80
|
2.60
|
2.60
|
2.62
|
2.60
|
34,200
|
|
|
1/17/2014
|
-0.20 / -6.90%
|
2.80
|
2.90
|
2.70
|
2.70
|
2.78
|
2.70
|
65,800
|
|
|
1/16/2014
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.82
|
2.90
|
17,300
|
|
|
1/15/2014
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.80
|
2.90
|
2.83
|
2.90
|
61,500
|
|
|
1/14/2014
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.90
|
2.90
|
124,500
|
|
|
1/13/2014
|
-0.20 / -6.45%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.91
|
2.90
|
47,100
|
|
|
1/10/2014
|
0.00 / 0.00%
|
3.10
|
3.20
|
2.90
|
3.10
|
3.01
|
3.10
|
49,001
|
|
|
1/9/2014
|
+0.20 / +6.90%
|
2.90
|
3.10
|
2.80
|
3.10
|
3.05
|
3.10
|
249,210
|
|
|