|
Closing price on 2/27/2025
|
|
| Open |
2.10 |
| High |
2.20 |
| Low |
2.10 |
| Volume |
35,000 |
| Split-adjusted Price |
2.20 |
|
|
SRB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/27/2025
|
+0.10 / +4.76%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.10
|
2.20
|
35,000
|
|
|
2/26/2025
|
-0.10 / -4.55%
|
2.10
|
2.20
|
2.00
|
2.10
|
2.10
|
2.10
|
41,100
|
|
|
2/25/2025
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
49,000
|
|
|
2/24/2025
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.20
|
2.20
|
24,800
|
|
|
2/21/2025
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.20
|
2.20
|
88,000
|
|
|
2/20/2025
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.20
|
2.20
|
69,400
|
|
|
2/19/2025
|
+0.10 / +4.76%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2,800
|
|
|
2/18/2025
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.10
|
2.20
|
17,400
|
|
|
2/17/2025
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.20
|
2.20
|
6,400
|
|
|
2/14/2025
|
+0.20 / +10.00%
|
2.00
|
2.30
|
2.00
|
2.20
|
2.20
|
2.20
|
36,800
|
|
|
2/13/2025
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.00
|
2.10
|
13,300
|
|
|
2/12/2025
|
-0.10 / -4.76%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.10
|
2.00
|
11,100
|
|
|
2/11/2025
|
-0.20 / -9.09%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.10
|
2.00
|
2,200
|
|
|
2/10/2025
|
-0.10 / -4.55%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.20
|
2.10
|
17,400
|
|
|
2/7/2025
|
+0.20 / +10.00%
|
2.00
|
2.20
|
2.00
|
2.20
|
2.20
|
2.20
|
30,300
|
|
|
2/6/2025
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.00
|
2.10
|
29,900
|
|
|
2/5/2025
|
+0.10 / +5.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
1,100
|
|
|
2/4/2025
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.00
|
2.10
|
106,000
|
|
|
2/3/2025
|
-0.10 / -4.55%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
3,200
|
|
|
1/24/2025
|
-0.10 / -4.35%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
700
|
|
|
1/23/2025
|
+0.30 / +15.00%
|
2.00
|
2.30
|
2.00
|
2.30
|
2.30
|
2.30
|
82,400
|
|
|
1/22/2025
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
14,800
|
|
|
1/21/2025
|
-0.10 / -4.76%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
9,800
|
|
|
1/20/2025
|
-0.30 / -12.50%
|
2.30
|
2.30
|
2.10
|
2.10
|
2.10
|
2.10
|
57,300
|
|
|
1/17/2025
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.30
|
2.30
|
2.40
|
2.30
|
34,500
|
|
|
1/16/2025
|
+0.30 / +15.00%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.30
|
2.30
|
178,300
|
|
|
1/15/2025
|
0.00 / 0.00%
|
1.90
|
2.20
|
1.90
|
2.20
|
2.00
|
2.20
|
45,700
|
|
|
1/14/2025
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
15,000
|
|
|
1/13/2025
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.20
|
2.20
|
2,600
|
|
|
1/10/2025
|
+0.10 / +4.55%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.20
|
2.30
|
1,400
|
|
|