Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/24/2009	-0.20 / -5.88%	3.40	3.40	3.20	3.20	3.27	3.20	15,000
2/23/2009	-0.10 / -2.86%	3.40	3.40	3.40	3.40	3.40	3.40	12,700
2/20/2009	+0.10 / +2.94%	3.50	3.50	3.50	3.50	3.50	3.50	4,100
2/19/2009	-0.20 / -5.56%	3.60	3.60	3.40	3.40	3.50	3.40	10,000
2/18/2009	+0.10 / +2.86%	3.50	3.60	3.40	3.60	3.57	3.60	9,500
2/17/2009	-0.10 / -2.78%	3.50	3.70	3.50	3.50	3.57	3.50	10,200
2/16/2009	-0.10 / -2.70%	3.90	3.90	3.60	3.60	3.67	3.60	5,300
2/13/2009	-0.10 / -2.63%	3.80	3.90	3.70	3.70	3.77	3.70	16,400
2/12/2009	-0.10 / -2.56%	4.00	4.00	3.80	3.80	3.87	3.80	5,600
2/11/2009	-0.10 / -2.50%	3.90	4.00	3.90	3.90	3.90	3.90	16,700
2/10/2009	-0.20 / -4.76%	4.20	4.20	4.00	4.00	4.09	4.00	7,200
2/9/2009	+0.10 / +2.44%	4.10	4.20	4.10	4.20	4.15	4.20	1,500
2/6/2009	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	5,500
2/5/2009	-0.10 / -2.38%	4.20	4.20	4.00	4.10	4.03	4.10	9,400
2/4/2009	-0.10 / -2.33%	4.20	4.30	4.10	4.20	4.21	4.20	5,400
2/3/2009	+0.10 / +2.38%	4.20	4.30	4.10	4.30	4.16	4.30	7,300
2/2/2009	-0.10 / -2.33%	4.30	4.30	4.20	4.20	4.28	4.20	600
1/23/2009	0.00 / 0.00%	4.20	4.30	4.20	4.30	4.26	4.30	3,800
1/22/2009	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.23	4.30	5,300
1/21/2009	+0.10 / +2.38%	4.30	4.40	4.30	4.30	4.32	4.30	6,500
1/20/2009	-0.20 / -4.55%	4.40	4.40	4.20	4.20	4.32	4.20	9,100
1/19/2009	0.00 / 0.00%	4.30	4.40	4.30	4.40	4.38	4.40	3,800
1/16/2009	+0.10 / +2.33%	4.40	4.40	4.30	4.40	4.38	4.40	5,400
1/15/2009	-0.10 / -2.27%	4.40	4.40	4.30	4.30	4.37	4.30	1,600
1/14/2009	+0.10 / +2.33%	4.40	4.50	4.40	4.40	4.40	4.40	8,500
1/13/2009	-0.10 / -2.27%	4.40	4.40	4.30	4.30	4.37	4.30	4,600
1/12/2009	-0.10 / -2.22%	4.40	4.50	4.30	4.40	4.36	4.40	15,400
1/9/2009	+0.10 / +2.27%	4.50	4.50	4.40	4.50	4.44	4.50	11,400
1/8/2009	-0.20 / -4.35%	4.50	4.60	4.40	4.40	4.42	4.40	27,100
1/7/2009	0.00 / 0.00%	4.50	4.60	4.50	4.60	4.59	4.60	10,900

<<Previous 30 days Next 30 days>>

SRB News

30/06	SRB: Annual General Mandate of 2020
31/03	SRB: Financial Statement FY 2019
23/09	SRB: Change in personnel
05/09	SRB: Explanation for rumor about Mr. Tran Khac Hung - Chair of Hanoi Dong Do International University
04/07	SRB: Annual General Mandate 2019

More News

Related Companies

	Volume	Price	Change
CMT	5,900	14.60	-2.01%
FPT	10,584,700	107.50	1.03%
HPT	3,000	32.60	3.16%
PAI	0	10.30	0.00%
PIA	0	29.60	0.00%
SBD	58,700	7.30	-1.35%
SGT	128,700	17.00	-0.58%
SRA	0	3.30	0.00%