|
Closing price on 2/17/2012
|
|
| Open |
3.40 |
| High |
3.50 |
| Low |
3.40 |
| Volume |
111,600 |
| Split-adjusted Price |
3.50 |
|
|
SRB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/17/2012
|
+0.10 / +2.94%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.49
|
3.50
|
111,600
|
|
|
2/16/2012
|
-0.10 / -2.86%
|
3.40
|
3.50
|
3.30
|
3.40
|
3.33
|
3.40
|
193,800
|
|
|
2/15/2012
|
-0.20 / -5.41%
|
3.50
|
3.60
|
3.50
|
3.50
|
3.51
|
3.50
|
93,100
|
|
|
2/14/2012
|
-0.20 / -5.13%
|
4.00
|
4.00
|
3.70
|
3.70
|
3.71
|
3.70
|
101,300
|
|
|
2/13/2012
|
+0.20 / +5.41%
|
3.90
|
3.90
|
3.80
|
3.90
|
3.90
|
3.90
|
233,200
|
|
|
2/10/2012
|
+0.10 / +2.78%
|
3.50
|
3.70
|
3.40
|
3.70
|
3.65
|
3.70
|
320,900
|
|
|
2/9/2012
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.40
|
3.60
|
3.50
|
3.60
|
76,100
|
|
|
2/8/2012
|
+0.20 / +5.88%
|
3.40
|
3.60
|
3.40
|
3.60
|
3.52
|
3.60
|
146,300
|
|
|
2/7/2012
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.30
|
3.40
|
3.41
|
3.40
|
34,600
|
|
|
2/6/2012
|
-0.10 / -2.86%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
92,300
|
|
|
2/3/2012
|
-0.10 / -2.78%
|
3.70
|
3.80
|
3.50
|
3.50
|
3.59
|
3.50
|
101,400
|
|
|
2/2/2012
|
+0.20 / +5.88%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.57
|
3.60
|
105,100
|
|
|
2/1/2012
|
-0.10 / -2.86%
|
3.60
|
3.70
|
3.30
|
3.40
|
3.36
|
3.40
|
41,400
|
|
|
1/31/2012
|
+0.30 / +9.38%
|
3.20
|
3.50
|
3.20
|
3.50
|
3.47
|
3.50
|
159,800
|
|
|
1/30/2012
|
-0.20 / -5.88%
|
3.40
|
3.40
|
3.20
|
3.20
|
3.29
|
3.20
|
40,000
|
|
|
1/20/2012
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.40
|
3.40
|
3.40
|
3.40
|
39,200
|
|
|
1/19/2012
|
+0.20 / +6.25%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.37
|
3.40
|
46,900
|
|
|
1/18/2012
|
+0.10 / +3.23%
|
3.00
|
3.30
|
3.00
|
3.20
|
3.15
|
3.20
|
21,000
|
|
|
1/17/2012
|
-0.20 / -6.06%
|
3.30
|
3.30
|
3.10
|
3.10
|
3.15
|
3.10
|
26,100
|
|
|
1/16/2012
|
+0.10 / +3.13%
|
3.20
|
3.40
|
3.20
|
3.30
|
3.27
|
3.30
|
26,900
|
|
|
1/13/2012
|
+0.10 / +3.23%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.15
|
3.20
|
16,000
|
|
|
1/12/2012
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.15
|
3.10
|
21,500
|
|
|
1/11/2012
|
-0.10 / -3.13%
|
3.30
|
3.30
|
3.10
|
3.10
|
3.16
|
3.10
|
63,100
|
|
|
1/10/2012
|
+0.20 / +6.67%
|
3.10
|
3.20
|
3.00
|
3.20
|
3.14
|
3.20
|
79,600
|
|
|
1/9/2012
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.02
|
3.00
|
35,600
|
|
|
1/6/2012
|
-0.10 / -3.23%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.00
|
3.00
|
13,400
|
|
|
1/5/2012
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.08
|
3.10
|
12,800
|
|
|
1/4/2012
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.10
|
3.10
|
3.10
|
3.10
|
20,500
|
|
|
1/3/2012
|
-0.10 / -3.13%
|
3.20
|
3.30
|
3.10
|
3.10
|
3.15
|
3.10
|
36,700
|
|
|
12/30/2011
|
+0.20 / +6.67%
|
3.10
|
3.20
|
3.00
|
3.20
|
3.18
|
3.20
|
53,600
|
|
|