|
Closing price on 2/16/2022
|
|
| Open |
6.50 |
| High |
6.70 |
| Low |
6.30 |
| Volume |
13,200 |
| Split-adjusted Price |
6.50 |
|
|
SRB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/16/2022
|
0.00 / 0.00%
|
6.50
|
6.70
|
6.30
|
6.50
|
6.30
|
6.50
|
13,200
|
|
|
2/15/2022
|
-0.20 / -2.99%
|
6.50
|
6.70
|
6.50
|
6.50
|
6.50
|
6.50
|
22,300
|
|
|
2/14/2022
|
+0.10 / +1.52%
|
6.90
|
6.90
|
6.50
|
6.70
|
6.70
|
6.70
|
5,200
|
|
|
2/11/2022
|
0.00 / 0.00%
|
6.50
|
6.80
|
6.50
|
6.60
|
6.60
|
6.60
|
22,300
|
|
|
2/10/2022
|
-0.10 / -1.52%
|
6.70
|
6.80
|
6.50
|
6.50
|
6.60
|
6.50
|
13,000
|
|
|
2/9/2022
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.60
|
6.60
|
15,300
|
|
|
2/8/2022
|
+0.50 / +7.81%
|
6.40
|
7.00
|
6.40
|
6.90
|
6.60
|
6.90
|
1,700
|
|
|
2/7/2022
|
+0.80 / +14.04%
|
5.80
|
6.50
|
5.80
|
6.50
|
6.40
|
6.50
|
10,700
|
|
|
1/28/2022
|
+0.30 / +4.69%
|
6.40
|
6.70
|
5.60
|
6.70
|
5.70
|
6.70
|
38,500
|
|
|
1/27/2022
|
-0.20 / -3.08%
|
6.50
|
6.50
|
6.30
|
6.30
|
6.40
|
6.30
|
10,200
|
|
|
1/26/2022
|
-0.20 / -2.99%
|
6.80
|
6.80
|
6.30
|
6.50
|
6.50
|
6.50
|
43,200
|
|
|
1/25/2022
|
+0.40 / +6.45%
|
6.20
|
7.00
|
6.20
|
6.60
|
6.70
|
6.60
|
900
|
|
|
1/24/2022
|
-0.90 / -13.04%
|
6.10
|
6.90
|
6.00
|
6.00
|
6.20
|
6.00
|
20,800
|
|
|
1/21/2022
|
+0.70 / +10.77%
|
6.90
|
7.20
|
6.80
|
7.20
|
6.90
|
7.20
|
14,900
|
|
|
1/20/2022
|
+0.80 / +13.33%
|
5.90
|
6.80
|
5.90
|
6.80
|
6.50
|
6.80
|
8,900
|
|
|
1/19/2022
|
-0.80 / -12.31%
|
5.60
|
6.50
|
5.60
|
5.70
|
6.00
|
5.70
|
24,700
|
|
|
1/18/2022
|
-1.10 / -14.67%
|
7.00
|
7.10
|
6.40
|
6.40
|
6.50
|
6.40
|
63,500
|
|
|
1/17/2022
|
-0.60 / -7.89%
|
7.60
|
8.10
|
7.00
|
7.00
|
7.50
|
7.00
|
23,200
|
|
|
1/14/2022
|
-0.30 / -3.66%
|
7.90
|
7.90
|
7.00
|
7.90
|
7.60
|
7.90
|
24,900
|
|
|
1/13/2022
|
-0.50 / -5.88%
|
9.20
|
9.20
|
8.00
|
8.00
|
8.20
|
8.00
|
19,700
|
|
|
1/12/2022
|
-0.60 / -6.59%
|
8.80
|
9.00
|
8.30
|
8.50
|
8.50
|
8.50
|
43,700
|
|
|
1/11/2022
|
-0.30 / -3.19%
|
8.50
|
9.40
|
8.50
|
9.10
|
9.10
|
9.10
|
42,800
|
|
|
1/10/2022
|
+0.70 / +8.05%
|
8.80
|
9.70
|
8.80
|
9.40
|
9.40
|
9.40
|
138,000
|
|
|
1/7/2022
|
+0.40 / +4.76%
|
8.50
|
8.80
|
8.30
|
8.80
|
8.70
|
8.80
|
176,500
|
|
|
1/6/2022
|
+0.30 / +3.57%
|
8.80
|
8.80
|
8.30
|
8.70
|
8.40
|
8.70
|
57,400
|
|
|
1/5/2022
|
-0.20 / -2.33%
|
8.60
|
8.60
|
8.30
|
8.40
|
8.40
|
8.40
|
62,200
|
|
|
1/4/2022
|
+0.20 / +2.35%
|
8.50
|
8.80
|
8.30
|
8.70
|
8.60
|
8.70
|
52,000
|
|
|
12/31/2021
|
-0.30 / -3.41%
|
8.50
|
8.70
|
8.40
|
8.50
|
8.50
|
8.50
|
32,700
|
|
|
12/30/2021
|
+0.40 / +4.82%
|
9.00
|
9.10
|
8.60
|
8.70
|
8.80
|
8.70
|
51,600
|
|
|
12/29/2021
|
+0.90 / +11.25%
|
8.00
|
9.00
|
7.70
|
8.90
|
8.30
|
8.90
|
163,500
|
|
|