Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/16/2011	-0.10 / -0.87%	11.60	11.70	11.30	11.40	11.46	11.40	66,900
2/15/2011	-0.40 / -3.36%	11.70	11.70	11.30	11.50	11.43	11.50	69,800
2/14/2011	-0.20 / -1.65%	12.00	12.00	11.80	11.90	11.85	11.90	44,200
2/11/2011	0.00 / 0.00%	12.00	12.10	11.90	12.10	12.00	12.10	39,800
2/10/2011	-0.20 / -1.63%	12.20	12.20	11.90	12.10	11.97	12.10	89,500
2/9/2011	-0.10 / -0.81%	12.60	12.80	12.10	12.30	12.32	12.30	67,000
2/8/2011	-0.10 / -0.80%	12.50	12.60	12.20	12.40	12.48	12.40	11,000
1/28/2011	+0.20 / +1.63%	12.50	12.60	12.30	12.50	12.45	12.50	75,200
1/27/2011	0.00 / 0.00%	12.40	12.40	12.00	12.30	12.24	12.30	44,000
1/26/2011	+0.30 / +2.50%	12.00	12.50	12.00	12.30	12.20	12.30	31,400
1/25/2011	-0.40 / -3.23%	12.20	12.30	11.90	12.00	12.08	12.00	76,300
1/24/2011	-0.40 / -3.13%	13.00	13.00	12.20	12.40	12.39	12.40	51,000
1/21/2011	-0.30 / -2.29%	12.80	13.30	12.60	12.80	12.81	12.80	56,700
1/20/2011	+0.10 / +0.77%	13.00	13.30	12.90	13.10	13.02	13.10	77,700
1/19/2011	0.00 / 0.00%	13.10	13.30	12.60	13.00	12.93	13.00	90,600
1/18/2011	-0.50 / -3.70%	13.50	13.50	13.00	13.00	13.14	13.00	53,600
1/17/2011	+0.30 / +2.27%	13.30	13.90	13.20	13.50	13.52	13.50	67,500
1/14/2011	-0.10 / -0.75%	13.60	13.60	13.00	13.20	13.24	13.20	86,800
1/13/2011	+0.30 / +2.31%	13.30	13.50	13.10	13.30	13.28	13.30	72,700
1/12/2011	+0.10 / +0.78%	13.50	13.50	12.90	13.00	13.16	13.00	50,900
1/11/2011	-0.50 / -3.73%	13.20	13.20	12.70	12.90	12.90	12.90	118,700
1/10/2011	-0.60 / -4.29%	14.00	14.10	13.30	13.40	13.54	13.40	123,700
1/7/2011	-0.30 / -2.10%	14.50	14.50	14.00	14.00	14.08	14.00	67,600
1/6/2011	+0.10 / +0.70%	14.40	14.60	14.10	14.30	14.30	14.30	41,300
1/5/2011	-0.80 / -5.33%	15.30	15.30	14.00	14.20	14.34	14.20	157,000
1/4/2011	+0.60 / +4.17%	14.50	15.10	14.40	15.00	14.98	15.00	235,700
12/31/2010	+0.10 / +0.70%	14.50	14.50	14.00	14.40	14.19	14.40	121,900
12/30/2010	0.00 / 0.00%	14.60	14.60	14.10	14.30	14.27	14.30	60,300
12/29/2010	-0.50 / -3.38%	14.70	15.20	14.10	14.30	14.59	14.30	131,100
12/28/2010	+0.60 / +4.23%	14.50	15.00	14.00	14.80	14.73	14.80	170,200

<<Previous 30 days Next 30 days>>

SRB News

30/06	SRB: Annual General Mandate of 2020
31/03	SRB: Financial Statement FY 2019
23/09	SRB: Change in personnel
05/09	SRB: Explanation for rumor about Mr. Tran Khac Hung - Chair of Hanoi Dong Do International University
04/07	SRB: Annual General Mandate 2019

More News

Related Companies

	Volume	Price	Change
CMT	112,300	14.60	5.04%
FPT	7,611,000	111.30	0.54%
HPT	16,800	25.80	14.67%
PAI	0	11.50	0.00%
PIA	100	29.50	9.26%
SBD	22,100	7.30	2.82%
SGT	74,900	17.00	0.00%
SRA	0	3.50	0.00%