|
Closing price on 12/31/2021
|
|
| Open |
8.50 |
| High |
8.70 |
| Low |
8.40 |
| Volume |
32,700 |
| Split-adjusted Price |
8.50 |
|
|
SRB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/31/2021
|
-0.30 / -3.41%
|
8.50
|
8.70
|
8.40
|
8.50
|
8.50
|
8.50
|
32,700
|
|
|
12/30/2021
|
+0.40 / +4.82%
|
9.00
|
9.10
|
8.60
|
8.70
|
8.80
|
8.70
|
51,600
|
|
|
12/29/2021
|
+0.90 / +11.25%
|
8.00
|
9.00
|
7.70
|
8.90
|
8.30
|
8.90
|
163,500
|
|
|
12/28/2021
|
-0.10 / -1.23%
|
8.30
|
8.30
|
7.90
|
8.00
|
8.00
|
8.00
|
139,600
|
|
|
12/27/2021
|
0.00 / 0.00%
|
8.10
|
8.40
|
8.00
|
8.20
|
8.10
|
8.20
|
48,800
|
|
|
12/24/2021
|
-0.10 / -1.20%
|
7.80
|
8.50
|
7.80
|
8.20
|
8.20
|
8.20
|
54,200
|
|
|
12/23/2021
|
-0.10 / -1.19%
|
8.20
|
8.80
|
7.90
|
8.30
|
8.30
|
8.30
|
112,200
|
|
|
12/22/2021
|
0.00 / 0.00%
|
8.30
|
8.60
|
8.00
|
8.30
|
8.40
|
8.30
|
45,200
|
|
|
12/21/2021
|
+0.10 / +1.18%
|
8.50
|
8.70
|
8.20
|
8.60
|
8.30
|
8.60
|
45,900
|
|
|
12/20/2021
|
-0.10 / -1.16%
|
8.40
|
8.80
|
8.30
|
8.50
|
8.50
|
8.50
|
34,000
|
|
|
12/17/2021
|
+0.10 / +1.20%
|
8.30
|
8.90
|
8.30
|
8.40
|
8.60
|
8.40
|
63,700
|
|
|
12/16/2021
|
-0.10 / -1.18%
|
8.50
|
8.80
|
8.00
|
8.40
|
8.30
|
8.40
|
95,900
|
|
|
12/15/2021
|
-0.40 / -4.44%
|
9.00
|
9.00
|
8.30
|
8.60
|
8.50
|
8.60
|
134,400
|
|
|
12/14/2021
|
0.00 / 0.00%
|
9.00
|
9.20
|
8.80
|
9.00
|
9.00
|
9.00
|
74,300
|
|
|
12/13/2021
|
+0.10 / +1.12%
|
8.50
|
9.40
|
8.50
|
9.00
|
9.00
|
9.00
|
54,900
|
|
|
12/10/2021
|
-0.30 / -3.19%
|
9.80
|
9.80
|
8.40
|
9.10
|
8.90
|
9.10
|
88,800
|
|
|
12/9/2021
|
+1.20 / +13.95%
|
8.60
|
9.80
|
8.40
|
9.80
|
9.40
|
9.80
|
103,800
|
|
|
12/8/2021
|
+0.10 / +1.15%
|
8.70
|
9.00
|
8.40
|
8.80
|
8.60
|
8.80
|
51,000
|
|
|
12/7/2021
|
-0.40 / -4.26%
|
9.30
|
9.80
|
8.10
|
9.00
|
8.70
|
9.00
|
138,400
|
|
|
12/6/2021
|
-1.20 / -11.54%
|
10.00
|
10.00
|
8.90
|
9.20
|
9.40
|
9.20
|
154,400
|
|
|
12/3/2021
|
-1.10 / -9.91%
|
11.20
|
11.30
|
9.60
|
10.00
|
10.40
|
10.00
|
89,100
|
|
|
12/2/2021
|
+0.30 / +2.75%
|
12.50
|
12.50
|
9.40
|
11.20
|
11.10
|
11.20
|
498,100
|
|
|
12/1/2021
|
+1.40 / +14.74%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
125,800
|
|
|
11/30/2021
|
+1.20 / +14.46%
|
9.50
|
9.50
|
9.20
|
9.50
|
9.50
|
9.50
|
75,800
|
|
|
11/29/2021
|
+1.10 / +14.86%
|
7.60
|
8.50
|
7.50
|
8.50
|
8.30
|
8.50
|
274,600
|
|
|
11/26/2021
|
+0.90 / +13.43%
|
7.00
|
7.70
|
7.00
|
7.60
|
7.40
|
7.60
|
271,900
|
|
|
11/25/2021
|
+0.60 / +9.09%
|
6.70
|
7.30
|
6.20
|
7.20
|
6.70
|
7.20
|
169,600
|
|
|
11/24/2021
|
+0.40 / +6.35%
|
6.90
|
6.90
|
6.50
|
6.70
|
6.60
|
6.70
|
27,300
|
|
|
11/23/2021
|
-0.20 / -2.94%
|
6.60
|
6.70
|
5.80
|
6.60
|
6.30
|
6.60
|
73,200
|
|
|
11/22/2021
|
-0.50 / -7.04%
|
6.80
|
7.30
|
6.40
|
6.60
|
6.80
|
6.60
|
271,300
|
|
|