|
Closing price on 12/31/2014
|
|
| Open |
3.10 |
| High |
3.10 |
| Low |
3.10 |
| Volume |
0 |
| Split-adjusted Price |
3.10 |
|
|
SRB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/31/2014
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
0
|
|
|
12/30/2014
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
0
|
|
|
12/29/2014
|
-0.10 / -3.13%
|
2.90
|
3.10
|
2.90
|
3.10
|
2.90
|
3.10
|
11,700
|
|
|
12/26/2014
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
0
|
|
|
12/25/2014
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
0
|
|
|
12/24/2014
|
0.00 / 0.00%
|
2.90
|
3.20
|
2.90
|
3.20
|
2.93
|
3.20
|
700
|
|
|
12/23/2014
|
+0.10 / +3.23%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
1,000
|
|
|
12/22/2014
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.00
|
3.10
|
1,825
|
|
|
12/19/2014
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.90
|
3.10
|
2.92
|
3.10
|
30,800
|
|
|
12/18/2014
|
+0.10 / +3.33%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.00
|
3.10
|
15,400
|
|
|
12/17/2014
|
-0.10 / -3.23%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.94
|
3.00
|
20,948
|
|
|
12/16/2014
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.00
|
3.10
|
15,000
|
|
|
12/15/2014
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
0
|
|
|
12/12/2014
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.00
|
3.10
|
7,200
|
|
|
12/11/2014
|
+0.10 / +3.33%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.00
|
3.10
|
1,672
|
|
|
12/10/2014
|
-0.10 / -3.23%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
8,900
|
|
|
12/9/2014
|
+0.10 / +3.33%
|
3.00
|
3.10
|
2.90
|
3.10
|
2.94
|
3.10
|
29,400
|
|
|
12/8/2014
|
-0.30 / -9.09%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.01
|
3.00
|
5,800
|
|
|
12/5/2014
|
0.00 / 0.00%
|
3.10
|
3.30
|
3.10
|
3.30
|
3.11
|
3.30
|
32,900
|
|
|
12/4/2014
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.10
|
3.30
|
3.19
|
3.30
|
20,100
|
|
|
12/3/2014
|
+0.10 / +3.13%
|
3.10
|
3.30
|
3.10
|
3.30
|
3.16
|
3.30
|
21,100
|
|
|
12/2/2014
|
+0.10 / +3.23%
|
3.00
|
3.20
|
3.00
|
3.20
|
3.09
|
3.20
|
14,000
|
|
|
12/1/2014
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.00
|
3.10
|
11,100
|
|
|
11/28/2014
|
+0.10 / +3.33%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.00
|
3.10
|
9,500
|
|
|
11/27/2014
|
-0.10 / -3.23%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3,400
|
|
|
11/26/2014
|
+0.10 / +3.33%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.00
|
3.10
|
35,600
|
|
|
11/25/2014
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
10,800
|
|
|
11/24/2014
|
-0.10 / -3.23%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.99
|
3.00
|
7,800
|
|
|
11/21/2014
|
-0.10 / -3.13%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.01
|
3.10
|
21,900
|
|
|
11/20/2014
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.11
|
3.20
|
6,200
|
|
|