|
Closing price on 12/3/2024
|
|
| Open |
1.90 |
| High |
1.90 |
| Low |
1.90 |
| Volume |
900 |
| Split-adjusted Price |
1.90 |
|
|
SRB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/3/2024
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
900
|
|
|
12/2/2024
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.90
|
2.00
|
21,100
|
|
|
11/29/2024
|
-0.10 / -5.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
4,800
|
|
|
11/28/2024
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
2.00
|
2.00
|
2.00
|
1,100
|
|
|
11/27/2024
|
+0.10 / +5.26%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
1,000
|
|
|
11/26/2024
|
+0.10 / +5.26%
|
2.00
|
2.00
|
1.90
|
2.00
|
1.90
|
2.00
|
9,800
|
|
|
11/25/2024
|
-0.10 / -5.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
13,600
|
|
|
11/22/2024
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
2.00
|
2.00
|
2.00
|
1,200
|
|
|
11/21/2024
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
1,000
|
|
|
11/20/2024
|
-0.10 / -4.76%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
2,700
|
|
|
11/19/2024
|
+0.10 / +5.26%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.10
|
2.00
|
400
|
|
|
11/18/2024
|
0.00 / 0.00%
|
2.10
|
2.10
|
1.90
|
2.10
|
1.90
|
2.10
|
3,800
|
|
|
11/15/2024
|
+0.10 / +5.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.10
|
2.10
|
700
|
|
|
11/14/2024
|
-0.10 / -4.76%
|
2.10
|
2.10
|
1.90
|
2.00
|
2.00
|
2.00
|
7,500
|
|
|
11/13/2024
|
-0.10 / -4.76%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.10
|
2.00
|
21,200
|
|
|
11/12/2024
|
-0.10 / -4.55%
|
2.20
|
2.20
|
2.00
|
2.10
|
2.10
|
2.10
|
14,000
|
|
|
11/11/2024
|
+0.10 / +4.76%
|
2.40
|
2.40
|
2.00
|
2.20
|
2.20
|
2.20
|
5,300
|
|
|
11/8/2024
|
+0.20 / +10.00%
|
2.00
|
2.30
|
2.00
|
2.20
|
2.10
|
2.20
|
92,000
|
|
|
11/7/2024
|
0.00 / 0.00%
|
2.00
|
2.10
|
1.90
|
2.00
|
2.00
|
2.00
|
26,400
|
|
|
11/6/2024
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
1.90
|
2.00
|
1.90
|
4,800
|
|
|
11/5/2024
|
+0.10 / +5.56%
|
1.80
|
1.90
|
1.80
|
1.90
|
1.90
|
1.90
|
22,000
|
|
|
11/4/2024
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.80
|
1.80
|
1.80
|
1.80
|
6,300
|
|
|
11/1/2024
|
-0.10 / -5.26%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
9,200
|
|
|
10/31/2024
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
3,500
|
|
|
10/30/2024
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.90
|
1.90
|
1.90
|
1.90
|
4,500
|
|
|
10/29/2024
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.80
|
2.00
|
1.90
|
2.00
|
24,000
|
|
|
10/28/2024
|
+0.10 / +5.56%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
200
|
|
|
10/25/2024
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.80
|
1.90
|
1.80
|
1.90
|
8,300
|
|
|
10/24/2024
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
1.90
|
1.90
|
1.90
|
2,800
|
|
|
10/23/2024
|
-0.20 / -10.00%
|
2.00
|
2.00
|
1.80
|
1.80
|
1.90
|
1.80
|
4,600
|
|
|