Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/12/2011	-0.20 / -4.65%	4.10	4.30	4.10	4.10	4.11	4.10	74,800
12/9/2011	-0.10 / -2.27%	4.50	4.50	4.20	4.30	4.26	4.30	64,100
12/8/2011	-0.10 / -2.22%	4.40	4.50	4.40	4.40	4.47	4.40	59,400
12/7/2011	-0.10 / -2.17%	4.60	4.70	4.50	4.50	4.53	4.50	77,600
12/6/2011	0.00 / 0.00%	4.90	4.90	4.60	4.60	4.77	4.60	133,900
12/5/2011	+0.20 / +4.55%	4.60	4.60	4.60	4.60	4.60	4.60	61,600
12/2/2011	+0.20 / +4.76%	4.20	4.40	4.20	4.40	4.35	4.40	82,700
12/1/2011	+0.20 / +5.00%	4.20	4.30	4.00	4.20	4.15	4.20	37,200
11/30/2011	-0.30 / -6.98%	4.10	4.10	4.00	4.00	4.07	4.00	77,400
11/29/2011	-0.10 / -2.27%	4.40	4.40	4.20	4.30	4.22	4.30	58,500
11/28/2011	+0.20 / +4.76%	4.10	4.40	4.10	4.40	4.40	4.40	63,400
11/25/2011	-0.10 / -2.33%	4.30	4.30	4.20	4.20	4.24	4.20	8,000
11/24/2011	-0.30 / -6.52%	4.50	4.60	4.30	4.30	4.37	4.30	74,400
11/23/2011	+0.20 / +4.55%	4.70	4.70	4.50	4.60	4.59	4.60	51,600
11/22/2011	-0.30 / -6.38%	4.60	4.60	4.40	4.40	4.50	4.40	71,700
11/21/2011	-0.10 / -2.08%	4.70	4.70	4.70	4.70	4.70	4.70	16,100
11/18/2011	0.00 / 0.00%	4.70	5.00	4.70	4.80	4.73	4.80	82,500
11/17/2011	-0.40 / -7.69%	5.30	5.30	4.80	4.80	5.05	4.80	73,400
11/16/2011	+0.20 / +4.00%	5.00	5.20	5.00	5.20	5.14	5.20	55,200
11/15/2011	+0.20 / +4.17%	4.90	5.00	4.80	5.00	4.90	5.00	33,600
11/14/2011	-0.10 / -2.04%	4.90	4.90	4.70	4.80	4.78	4.80	24,200
11/11/2011	0.00 / 0.00%	5.00	5.10	4.80	4.90	4.88	4.90	70,400
11/10/2011	-0.30 / -5.77%	5.10	5.10	4.90	4.90	5.00	4.90	388,400
11/9/2011	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.18	5.20	23,000
11/8/2011	0.00 / 0.00%	5.10	5.30	5.10	5.20	5.15	5.20	40,800
11/7/2011	-0.10 / -1.89%	5.30	5.40	5.10	5.20	5.19	5.20	49,000
11/4/2011	-0.10 / -1.85%	5.50	5.50	5.30	5.30	5.36	5.30	59,100
11/3/2011	0.00 / 0.00%	5.40	5.50	5.20	5.40	5.35	5.40	37,600
11/2/2011	-0.10 / -1.82%	5.40	5.40	5.30	5.40	5.32	5.40	89,900
11/1/2011	-0.40 / -6.78%	5.60	5.80	5.50	5.50	5.59	5.50	95,500

<<Previous 30 days Next 30 days>>

SRB News

30/06	SRB: Annual General Mandate of 2020
31/03	SRB: Financial Statement FY 2019
23/09	SRB: Change in personnel
05/09	SRB: Explanation for rumor about Mr. Tran Khac Hung - Chair of Hanoi Dong Do International University
04/07	SRB: Annual General Mandate 2019

More News

Related Companies

	Volume	Price	Change
CMT	91,400	15.20	9.35%
FPT	7,611,000	111.30	0.54%
HPT	16,800	25.80	14.67%
PAI	0	11.50	0.00%
PIA	100	29.50	9.26%
SBD	22,100	7.30	2.82%
SGT	74,900	17.00	0.00%
SRA	0	3.50	0.00%