|
Closing price on 12/10/2013
|
|
| Open |
2.80 |
| High |
2.90 |
| Low |
2.70 |
| Volume |
76,300 |
| Split-adjusted Price |
2.70 |
|
|
SRB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/10/2013
|
-0.10 / -3.57%
|
2.80
|
2.90
|
2.70
|
2.70
|
2.71
|
2.70
|
76,300
|
|
|
12/9/2013
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.88
|
2.80
|
86,200
|
|
|
12/6/2013
|
-0.10 / -3.33%
|
2.80
|
3.00
|
2.80
|
2.90
|
2.89
|
2.90
|
52,000
|
|
|
12/5/2013
|
0.00 / 0.00%
|
2.80
|
3.00
|
2.80
|
3.00
|
2.89
|
3.00
|
78,600
|
|
|
12/4/2013
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
3.00
|
2.91
|
3.00
|
122,100
|
|
|
12/3/2013
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.90
|
3.00
|
3.02
|
3.00
|
68,310
|
|
|
12/2/2013
|
-0.10 / -3.23%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.94
|
3.00
|
141,900
|
|
|
11/29/2013
|
+0.10 / +3.33%
|
3.30
|
3.30
|
3.00
|
3.10
|
3.25
|
3.10
|
786,400
|
|
|
11/28/2013
|
+0.20 / +7.14%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
49,700
|
|
|
11/27/2013
|
+0.20 / +7.69%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
69,800
|
|
|
11/26/2013
|
+0.20 / +8.33%
|
2.40
|
2.60
|
2.30
|
2.60
|
2.49
|
2.60
|
186,000
|
|
|
11/25/2013
|
-0.10 / -4.00%
|
2.50
|
2.60
|
2.40
|
2.40
|
2.46
|
2.40
|
85,100
|
|
|
11/22/2013
|
0.00 / 0.00%
|
2.40
|
2.60
|
2.40
|
2.50
|
2.49
|
2.50
|
31,297
|
|
|
11/21/2013
|
-0.10 / -3.85%
|
2.70
|
2.80
|
2.50
|
2.50
|
2.66
|
2.50
|
83,200
|
|
|
11/20/2013
|
+0.20 / +8.33%
|
2.40
|
2.60
|
2.40
|
2.60
|
2.49
|
2.60
|
153,400
|
|
|
11/19/2013
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.40
|
2.40
|
17,100
|
|
|
11/18/2013
|
+0.20 / +9.09%
|
2.30
|
2.40
|
2.20
|
2.40
|
2.35
|
2.40
|
107,800
|
|
|
11/15/2013
|
-0.20 / -8.33%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.28
|
2.20
|
82,400
|
|
|
11/14/2013
|
+0.20 / +9.09%
|
2.20
|
2.40
|
2.20
|
2.40
|
2.25
|
2.40
|
55,000
|
|
|
11/13/2013
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.18
|
2.20
|
83,000
|
|
|
11/12/2013
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.10
|
2.20
|
2.18
|
2.20
|
106,300
|
|
|
11/11/2013
|
+0.20 / +10.00%
|
2.00
|
2.20
|
2.00
|
2.20
|
2.17
|
2.20
|
65,400
|
|
|
11/8/2013
|
-0.20 / -9.09%
|
2.00
|
2.20
|
2.00
|
2.00
|
2.01
|
2.00
|
62,700
|
|
|
11/7/2013
|
-0.20 / -8.33%
|
2.40
|
2.40
|
2.20
|
2.20
|
2.24
|
2.20
|
33,400
|
|
|
11/6/2013
|
+0.20 / +9.09%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.31
|
2.40
|
55,300
|
|
|
11/5/2013
|
+0.20 / +10.00%
|
2.00
|
2.20
|
2.00
|
2.20
|
2.13
|
2.20
|
107,900
|
|
|
11/4/2013
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.94
|
2.00
|
49,000
|
|
|
11/1/2013
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.90
|
2.00
|
19,500
|
|
|
10/31/2013
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
600
|
|
|
10/30/2013
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1,600
|
|
|