|
SARA Group Joint Stock Company (SRB : UPCOM)
Technology : Software
|
2.20
+0.20/+10.00%
3:05:02 PM
|
|
|
|
Closing price on 11/6/2023
|
|
| Open |
2.20 |
| High |
2.30 |
| Low |
2.20 |
| Volume |
800 |
| Split-adjusted Price |
2.30 |
|
|
SRB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/6/2023
|
+0.10 / +4.55%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.30
|
2.30
|
800
|
|
|
11/3/2023
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.10
|
2.10
|
2.20
|
2.10
|
1,700
|
|
|
11/2/2023
|
+0.20 / +10.00%
|
2.10
|
2.30
|
2.10
|
2.20
|
2.10
|
2.20
|
6,400
|
|
|
11/1/2023
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.00
|
2.10
|
8,300
|
|
|
10/31/2023
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.10
|
2.00
|
1,300
|
|
|
10/30/2023
|
-0.10 / -4.76%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
6,100
|
|
|
10/27/2023
|
-0.10 / -4.76%
|
2.10
|
2.30
|
2.00
|
2.00
|
2.10
|
2.00
|
2,900
|
|
|
10/26/2023
|
-0.10 / -4.55%
|
2.20
|
2.20
|
2.00
|
2.10
|
2.10
|
2.10
|
7,500
|
|
|
10/25/2023
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2,100
|
|
|
10/24/2023
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
1,400
|
|
|
10/23/2023
|
+0.10 / +4.76%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.20
|
2.20
|
2,000
|
|
|
10/20/2023
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.10
|
2.10
|
700
|
|
|
10/19/2023
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.10
|
2.10
|
5,400
|
|
|
10/18/2023
|
-0.10 / -4.55%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.10
|
2.10
|
5,600
|
|
|
10/17/2023
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
6,000
|
|
|
10/16/2023
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.20
|
2.30
|
400
|
|
|
10/13/2023
|
+0.10 / +4.55%
|
2.10
|
2.30
|
2.10
|
2.30
|
2.30
|
2.30
|
1,000
|
|
|
10/12/2023
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
9,300
|
|
|
10/11/2023
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.20
|
2.20
|
2,000
|
|
|
10/10/2023
|
+0.10 / +4.76%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2,500
|
|
|
10/9/2023
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
1,000
|
|
|
10/6/2023
|
+0.20 / +9.52%
|
2.10
|
2.30
|
2.10
|
2.30
|
2.10
|
2.30
|
4,500
|
|
|
10/5/2023
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
10,300
|
|
|
10/4/2023
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.10
|
2.10
|
1,400
|
|
|
10/3/2023
|
-0.10 / -4.35%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.10
|
2.20
|
3,300
|
|
|
10/2/2023
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
1,800
|
|
|
9/29/2023
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
4,600
|
|
|
9/28/2023
|
+0.10 / +4.55%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.30
|
2.30
|
2,700
|
|
|
9/27/2023
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.20
|
2.20
|
4,300
|
|
|
9/26/2023
|
0.00 / 0.00%
|
2.20
|
2.40
|
2.20
|
2.20
|
2.20
|
2.20
|
8,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|