Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2024	0.00 / 0.00%	1.80	1.90	1.80	1.80	1.80	1.80	6,300
11/1/2024	-0.10 / -5.26%	1.80	1.80	1.80	1.80	1.80	1.80	9,200
10/31/2024	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	3,500
10/30/2024	0.00 / 0.00%	1.90	2.00	1.90	1.90	1.90	1.90	4,500
10/29/2024	+0.10 / +5.26%	1.90	2.00	1.80	2.00	1.90	2.00	24,000
10/28/2024	+0.10 / +5.56%	1.90	1.90	1.90	1.90	1.90	1.90	200
10/25/2024	0.00 / 0.00%	1.90	1.90	1.80	1.90	1.80	1.90	8,300
10/24/2024	0.00 / 0.00%	2.00	2.00	1.90	1.90	1.90	1.90	2,800
10/23/2024	-0.20 / -10.00%	2.00	2.00	1.80	1.80	1.90	1.80	4,600
10/22/2024	+0.10 / +5.26%	2.00	2.00	2.00	2.00	2.00	2.00	100
10/21/2024	+0.10 / +5.56%	1.90	2.00	1.80	1.90	1.90	1.90	19,600
10/18/2024	0.00 / 0.00%	1.90	1.90	1.80	1.80	1.80	1.80	6,400
10/17/2024	+0.10 / +5.56%	1.80	1.90	1.80	1.90	1.80	1.90	7,000
10/16/2024	0.00 / 0.00%	1.90	1.90	1.80	1.80	1.80	1.80	10,400
10/15/2024	+0.10 / +5.56%	1.90	1.90	1.80	1.90	1.80	1.90	13,300
10/14/2024	0.00 / 0.00%	1.90	1.90	1.80	1.90	1.80	1.90	10,400
10/11/2024	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	7,300
10/10/2024	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	16,300
10/9/2024	+0.10 / +5.26%	2.00	2.00	1.90	2.00	1.90	2.00	900
10/8/2024	-0.20 / -9.52%	2.00	2.00	1.80	1.90	1.90	1.90	9,500
10/7/2024	+0.10 / +5.00%	2.10	2.10	2.10	2.10	2.10	2.10	600
10/4/2024	0.00 / 0.00%	2.00	2.10	1.90	1.90	2.00	1.90	9,800
10/3/2024	+0.10 / +5.26%	2.10	2.10	1.90	2.00	1.90	2.00	26,100
10/2/2024	0.00 / 0.00%	2.00	2.00	1.90	2.00	1.90	2.00	6,900
10/1/2024	0.00 / 0.00%	2.10	2.10	1.90	2.00	2.00	2.00	4,100
9/30/2024	0.00 / 0.00%	2.20	2.20	2.00	2.00	2.00	2.00	5,800
9/27/2024	-0.20 / -9.09%	2.10	2.20	2.00	2.00	2.00	2.00	15,600
9/26/2024	0.00 / 0.00%	2.20	2.30	2.10	2.10	2.20	2.10	2,200
9/25/2024	+0.20 / +10.53%	2.00	2.10	2.00	2.10	2.10	2.10	22,700
9/24/2024	0.00 / 0.00%	2.10	2.10	1.90	2.00	1.90	2.00	12,200

<<Previous 30 days Next 19 days>>

SRB News

30/06	SRB: Annual General Mandate of 2020
31/03	SRB: Financial Statement FY 2019
23/09	SRB: Change in personnel
05/09	SRB: Explanation for rumor about Mr. Tran Khac Hung - Chair of Hanoi Dong Do International University
04/07	SRB: Annual General Mandate 2019

More News

Related Companies

	Volume	Price	Change
CMT	22,900	14.00	0.72%
FPT	11,586,700	144.30	3.52%
HPT	0	19.20	0.00%
PAI	0	12.30	0.00%
PIA	0	26.90	0.00%
SBD	10,500	7.20	-1.37%
SGT	139,000	15.10	0.33%
SRA	180,400	2.00	0.00%