Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/30/2021	+1.20 / +14.46%	9.50	9.50	9.20	9.50	9.50	9.50	75,800
11/29/2021	+1.10 / +14.86%	7.60	8.50	7.50	8.50	8.30	8.50	274,600
11/26/2021	+0.90 / +13.43%	7.00	7.70	7.00	7.60	7.40	7.60	271,900
11/25/2021	+0.60 / +9.09%	6.70	7.30	6.20	7.20	6.70	7.20	169,600
11/24/2021	+0.40 / +6.35%	6.90	6.90	6.50	6.70	6.60	6.70	27,300
11/23/2021	-0.20 / -2.94%	6.60	6.70	5.80	6.60	6.30	6.60	73,200
11/22/2021	-0.50 / -7.04%	6.80	7.30	6.40	6.60	6.80	6.60	271,300
11/19/2021	0.00 / 0.00%	7.30	7.50	6.50	6.80	7.10	6.80	155,600
11/18/2021	+0.90 / +14.75%	6.10	7.00	6.00	7.00	6.80	7.00	257,600
11/17/2021	-0.20 / -3.13%	6.40	6.40	5.70	6.20	6.10	6.20	147,400
11/16/2021	0.00 / 0.00%	7.00	7.00	6.00	6.40	6.40	6.40	143,800
11/15/2021	+0.80 / +14.04%	5.80	6.50	5.80	6.50	6.40	6.50	174,100
11/12/2021	+0.70 / +13.73%	5.20	5.80	5.20	5.80	5.70	5.80	303,700
11/11/2021	+0.20 / +4.00%	5.00	5.20	4.90	5.20	5.10	5.20	123,800
11/10/2021	-0.10 / -1.96%	5.10	5.10	4.90	5.00	5.00	5.00	101,900
11/9/2021	0.00 / 0.00%	5.20	5.30	5.00	5.10	5.10	5.10	40,400
11/8/2021	+0.20 / +4.00%	5.10	5.30	4.80	5.20	5.13	5.20	142,100
11/5/2021	0.00 / 0.00%	5.00	5.20	4.50	5.10	5.00	5.10	56,800
11/4/2021	0.00 / 0.00%	5.20	5.20	5.00	5.20	5.10	5.20	69,500
11/3/2021	-0.10 / -1.89%	5.30	5.60	5.00	5.20	5.20	5.20	148,500
11/2/2021	+0.50 / +10.20%	5.00	5.50	5.00	5.40	5.30	5.40	214,200
11/1/2021	+0.30 / +6.38%	4.70	5.00	4.70	5.00	4.90	5.00	74,900
10/29/2021	-0.10 / -2.08%	4.60	4.80	4.50	4.70	4.70	4.70	83,700
10/28/2021	-0.20 / -3.92%	5.10	5.10	4.70	4.90	4.80	4.90	89,400
10/27/2021	+0.40 / +8.51%	4.90	5.30	4.90	5.10	5.10	5.10	100,300
10/26/2021	+0.50 / +11.63%	4.30	4.90	4.20	4.80	4.70	4.80	177,200
10/25/2021	-0.30 / -6.52%	4.50	4.50	4.20	4.30	4.30	4.30	218,200
10/22/2021	-0.40 / -8.16%	4.90	5.00	4.40	4.50	4.60	4.50	133,800
10/21/2021	+0.60 / +13.95%	4.90	4.90	4.60	4.90	4.90	4.90	280,900
10/20/2021	+0.50 / +12.82%	4.10	4.40	4.00	4.40	4.30	4.40	464,500

<<Previous 30 days Next 30 days>>

SRB News

30/06	SRB: Annual General Mandate of 2020
31/03	SRB: Financial Statement FY 2019
23/09	SRB: Change in personnel
05/09	SRB: Explanation for rumor about Mr. Tran Khac Hung - Chair of Hanoi Dong Do International University
04/07	SRB: Annual General Mandate 2019

More News

Related Companies

	Volume	Price	Change
CMT	73,100	16.70	10.60%
FPT	3,540,400	137.80	1.47%
HPT	100	22.00	1.38%
PAI	200	13.20	0.00%
PIA	100	27.00	2.66%
SBD	50,300	8.90	5.95%
SGT	192,400	15.70	5.37%
SRA	0	2.40	0.00%