|
Closing price on 11/27/2025
|
|
| Open |
2.00 |
| High |
2.00 |
| Low |
1.90 |
| Volume |
10,600 |
| Split-adjusted Price |
1.90 |
|
|
SRB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/27/2025
|
-0.10 / -5.00%
|
2.00
|
2.00
|
1.90
|
1.90
|
1.90
|
1.90
|
10,600
|
|
|
11/26/2025
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.95
|
2.00
|
3,100
|
|
|
11/25/2025
|
0.00 / 0.00%
|
1.80
|
2.00
|
1.80
|
1.90
|
1.90
|
1.90
|
32,900
|
|
|
11/24/2025
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.94
|
2.00
|
5,300
|
|
|
11/21/2025
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
12,000
|
|
|
11/20/2025
|
-0.10 / -4.76%
|
2.00
|
2.00
|
1.90
|
2.00
|
1.92
|
2.00
|
21,200
|
|
|
11/19/2025
|
+0.10 / +5.26%
|
2.10
|
2.10
|
1.90
|
2.00
|
2.08
|
2.00
|
76,700
|
|
|
11/18/2025
|
-0.10 / -4.76%
|
2.00
|
2.00
|
1.90
|
2.00
|
1.94
|
2.00
|
5,400
|
|
|
11/17/2025
|
-0.20 / -9.09%
|
2.20
|
2.20
|
1.90
|
2.00
|
2.06
|
2.00
|
128,700
|
|
|
11/14/2025
|
+0.10 / +4.76%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.20
|
2.20
|
21,900
|
|
|
11/13/2025
|
+0.20 / +10.53%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.09
|
2.10
|
172,400
|
|
|
11/12/2025
|
0.00 / 0.00%
|
2.10
|
2.10
|
1.90
|
1.90
|
1.94
|
1.90
|
500
|
|
|
11/11/2025
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.91
|
2.00
|
1,600
|
|
|
11/10/2025
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
0
|
|
|
11/7/2025
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.93
|
2.00
|
32,200
|
|
|
11/6/2025
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
1.90
|
1.95
|
1.90
|
2,300
|
|
|
11/5/2025
|
-0.10 / -5.00%
|
2.00
|
2.00
|
1.90
|
1.90
|
1.90
|
1.90
|
8,600
|
|
|
11/4/2025
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.97
|
2.00
|
300
|
|
|
11/3/2025
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
0
|
|
|
10/31/2025
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
33,700
|
|
|
10/30/2025
|
-0.20 / -10.00%
|
2.00
|
2.00
|
1.80
|
1.80
|
1.85
|
1.80
|
34,100
|
|
|
10/29/2025
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
600
|
|
|
10/28/2025
|
+0.10 / +5.26%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
200
|
|
|
10/27/2025
|
-0.10 / -5.00%
|
1.90
|
1.90
|
1.80
|
1.90
|
1.87
|
1.90
|
34,700
|
|
|
10/24/2025
|
-0.10 / -4.76%
|
2.00
|
2.00
|
1.90
|
2.00
|
1.96
|
2.00
|
1,600
|
|
|
10/23/2025
|
+0.20 / +10.53%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.08
|
2.10
|
9,100
|
|
|
10/22/2025
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
22,200
|
|
|
10/21/2025
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
1.90
|
1.91
|
1.90
|
35,200
|
|
|
10/20/2025
|
-0.20 / -9.52%
|
1.90
|
2.00
|
1.90
|
1.90
|
1.91
|
1.90
|
62,400
|
|
|
10/17/2025
|
-0.30 / -12.50%
|
2.10
|
2.20
|
2.10
|
2.10
|
2.11
|
2.10
|
145,400
|
|
|