Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/27/2014	-0.10 / -3.23%	3.00	3.00	3.00	3.00	3.00	3.00	3,400
11/26/2014	+0.10 / +3.33%	3.00	3.10	3.00	3.10	3.00	3.10	35,600
11/25/2014	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	10,800
11/24/2014	-0.10 / -3.23%	3.00	3.00	2.90	3.00	2.99	3.00	7,800
11/21/2014	-0.10 / -3.13%	3.10	3.10	3.00	3.10	3.01	3.10	21,900
11/20/2014	0.00 / 0.00%	3.10	3.20	3.10	3.20	3.11	3.20	6,200
11/19/2014	+0.20 / +6.67%	3.00	3.20	3.00	3.20	3.02	3.20	14,200
11/18/2014	-0.10 / -3.23%	3.00	3.10	3.00	3.00	3.02	3.00	12,700
11/17/2014	+0.10 / +3.33%	3.10	3.10	3.00	3.10	3.05	3.10	1,900
11/14/2014	0.00 / 0.00%	3.10	3.10	3.00	3.00	3.00	3.00	6,200
11/13/2014	-0.10 / -3.23%	3.10	3.10	3.00	3.00	3.10	3.00	14,700
11/12/2014	+0.10 / +3.33%	3.10	3.10	3.10	3.10	3.10	3.10	5,143
11/11/2014	-0.10 / -3.23%	3.00	3.10	3.00	3.00	3.00	3.00	12,000
11/10/2014	+0.10 / +3.33%	3.00	3.10	3.00	3.10	3.00	3.10	5,000
11/7/2014	0.00 / 0.00%	3.00	3.10	3.00	3.00	3.00	3.00	13,300
11/6/2014	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	1,700
11/5/2014	0.00 / 0.00%	3.00	3.10	3.00	3.00	3.00	3.00	12,300
11/4/2014	-0.10 / -3.23%	3.00	3.10	3.00	3.00	3.00	3.00	11,100
11/3/2014	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	3.10	1,500
10/31/2014	0.00 / 0.00%	3.00	3.10	3.00	3.10	3.00	3.10	27,500
10/30/2014	+0.10 / +3.33%	3.00	3.10	3.00	3.10	3.00	3.10	2,900
10/29/2014	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	3,800
10/28/2014	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	200
10/27/2014	-0.20 / -6.25%	3.10	3.10	3.00	3.00	3.02	3.00	3,600
10/24/2014	0.00 / 0.00%	3.20	3.20	3.00	3.20	3.15	3.20	2,200
10/23/2014	0.00 / 0.00%	3.00	3.20	3.00	3.20	3.00	3.20	10,300
10/22/2014	0.00 / 0.00%	3.30	3.40	3.10	3.20	3.13	3.20	3,200
10/21/2014	0.00 / 0.00%	3.10	3.20	3.00	3.20	3.10	3.20	25,800
10/20/2014	-0.10 / -3.03%	3.30	3.30	3.20	3.20	3.28	3.20	16,800
10/17/2014	0.00 / 0.00%	3.30	3.30	3.30	3.30	3.30	3.30	11,000

<<Previous 30 days Next 30 days>>

SRB News

30/06	SRB: Annual General Mandate of 2020
31/03	SRB: Financial Statement FY 2019
23/09	SRB: Change in personnel
05/09	SRB: Explanation for rumor about Mr. Tran Khac Hung - Chair of Hanoi Dong Do International University
04/07	SRB: Annual General Mandate 2019

More News

Related Companies

	Volume	Price	Change
CMT	4,100	13.60	0.74%
FPT	12,198,400	122.80	-1.37%
HPT	700	21.70	0.93%
PAI	0	10.00	0.00%
PIA	0	29.20	0.00%
SBD	3,400	7.60	0.00%
SGT	129,300	17.90	-0.28%
SRA	0	3.20	0.00%