|
SARA Group Joint Stock Company (SRB : UPCOM)
Technology : Software
|
2.20
+0.20/+10.00%
3:05:02 PM
|
|
|
|
Closing price on 11/22/2022
|
|
| Open |
1.60 |
| High |
1.80 |
| Low |
1.60 |
| Volume |
41,500 |
| Split-adjusted Price |
1.80 |
|
|
SRB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/22/2022
|
+0.20 / +12.50%
|
1.60
|
1.80
|
1.60
|
1.80
|
1.80
|
1.80
|
41,500
|
|
|
11/21/2022
|
+0.20 / +14.29%
|
1.50
|
1.60
|
1.50
|
1.60
|
1.60
|
1.60
|
17,200
|
|
|
11/18/2022
|
+0.10 / +7.14%
|
1.50
|
1.50
|
1.40
|
1.50
|
1.40
|
1.50
|
23,400
|
|
|
11/17/2022
|
+0.10 / +7.69%
|
1.40
|
1.40
|
1.30
|
1.40
|
1.40
|
1.40
|
7,800
|
|
|
11/16/2022
|
+0.10 / +7.69%
|
1.30
|
1.40
|
1.20
|
1.40
|
1.30
|
1.40
|
20,700
|
|
|
11/15/2022
|
-0.20 / -13.33%
|
1.40
|
1.40
|
1.30
|
1.30
|
1.30
|
1.30
|
4,900
|
|
|
11/14/2022
|
0.00 / 0.00%
|
1.30
|
1.50
|
1.30
|
1.50
|
1.50
|
1.50
|
5,300
|
|
|
11/11/2022
|
0.00 / 0.00%
|
1.60
|
1.70
|
1.40
|
1.60
|
1.50
|
1.60
|
15,200
|
|
|
11/10/2022
|
-0.10 / -5.88%
|
1.50
|
1.70
|
1.50
|
1.60
|
1.60
|
1.60
|
7,500
|
|
|
11/9/2022
|
+0.20 / +13.33%
|
1.50
|
1.70
|
1.50
|
1.70
|
1.70
|
1.70
|
14,900
|
|
|
11/8/2022
|
-0.10 / -6.67%
|
1.50
|
1.50
|
1.40
|
1.40
|
1.50
|
1.40
|
1,100
|
|
|
11/7/2022
|
0.00 / 0.00%
|
1.50
|
1.60
|
1.40
|
1.60
|
1.50
|
1.60
|
4,900
|
|
|
11/4/2022
|
-0.10 / -5.88%
|
1.70
|
1.70
|
1.50
|
1.60
|
1.60
|
1.60
|
16,000
|
|
|
11/3/2022
|
-0.20 / -10.53%
|
1.90
|
1.90
|
1.70
|
1.70
|
1.70
|
1.70
|
45,600
|
|
|
11/2/2022
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.80
|
1.90
|
1.90
|
1.90
|
9,500
|
|
|
11/1/2022
|
+0.10 / +5.56%
|
1.90
|
1.90
|
1.80
|
1.90
|
1.90
|
1.90
|
8,400
|
|
|
10/31/2022
|
-0.10 / -5.26%
|
1.90
|
1.90
|
1.80
|
1.80
|
1.80
|
1.80
|
18,500
|
|
|
10/28/2022
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.80
|
1.80
|
1.90
|
1.80
|
13,100
|
|
|
10/27/2022
|
+0.10 / +5.88%
|
1.70
|
1.80
|
1.70
|
1.80
|
1.80
|
1.80
|
5,800
|
|
|
10/26/2022
|
-0.10 / -5.56%
|
1.80
|
1.90
|
1.70
|
1.70
|
1.70
|
1.70
|
9,700
|
|
|
10/25/2022
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.70
|
1.80
|
1.80
|
1.80
|
6,200
|
|
|
10/24/2022
|
0.00 / 0.00%
|
2.10
|
2.10
|
1.80
|
2.00
|
1.80
|
2.00
|
45,800
|
|
|
10/21/2022
|
-0.10 / -4.55%
|
2.10
|
2.10
|
1.90
|
2.10
|
2.00
|
2.10
|
3,900
|
|
|
10/20/2022
|
+0.20 / +9.52%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.20
|
2.30
|
700
|
|
|
10/19/2022
|
-0.20 / -8.70%
|
2.40
|
2.40
|
2.10
|
2.10
|
2.10
|
2.10
|
6,300
|
|
|
10/18/2022
|
+0.20 / +9.52%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.30
|
2.30
|
25,500
|
|
|
10/17/2022
|
+0.20 / +10.53%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.10
|
2.10
|
8,800
|
|
|
10/14/2022
|
+0.10 / +4.76%
|
2.30
|
2.30
|
1.80
|
2.20
|
1.90
|
2.20
|
24,500
|
|
|
10/13/2022
|
-0.30 / -12.50%
|
2.40
|
2.50
|
2.10
|
2.10
|
2.10
|
2.10
|
33,600
|
|
|
10/12/2022
|
+0.20 / +8.70%
|
2.60
|
2.60
|
2.30
|
2.50
|
2.40
|
2.50
|
16,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|