Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/18/2019	-0.20 / -14.29%	1.20	1.20	1.20	1.20	1.20	1.20	400
11/15/2019	0.00 / 0.00%	1.40	1.50	1.40	1.40	1.41	1.40	7,700
11/14/2019	+0.10 / +7.69%	1.40	1.40	1.40	1.40	1.40	1.40	103,800
11/13/2019	+0.10 / +8.33%	1.30	1.30	1.30	1.30	1.30	1.30	3,200
11/12/2019	+0.10 / +9.09%	1.20	1.20	1.20	1.20	1.20	1.20	700
11/11/2019	+0.10 / +10.00%	1.10	1.10	1.10	1.10	1.10	1.10	9,800
11/8/2019	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	18,800
11/7/2019	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	5,200
11/6/2019	0.00 / 0.00%	1.10	1.10	1.00	1.00	1.00	1.00	27,600
11/5/2019	-0.10 / -9.09%	1.00	1.10	1.00	1.00	1.01	1.00	4,700
11/4/2019	+0.10 / +10.00%	1.10	1.10	1.00	1.10	1.06	1.10	28,200
11/1/2019	0.00 / 0.00%	0.90	1.00	0.90	1.00	0.95	1.00	2,200
10/31/2019	-0.10 / -9.09%	1.00	1.00	1.00	1.00	1.00	1.00	100
10/30/2019	0.00 / 0.00%	0.90	1.10	0.90	1.10	0.96	1.10	15,200
10/29/2019	0.00 / 0.00%	1.00	1.10	1.00	1.10	1.01	1.10	10,000
10/28/2019	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	300
10/25/2019	-0.10 / -8.33%	1.10	1.10	1.10	1.10	1.10	1.10	300
10/24/2019	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	1.20	0
10/23/2019	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.15	1.20	600
10/22/2019	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	1.20	100
10/21/2019	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	1.20	800
10/18/2019	+0.20 / +20.00%	1.10	1.20	1.00	1.20	1.17	1.20	2,300
10/17/2019	0.00 / 0.00%	1.10	1.10	1.00	1.00	1.09	1.00	1,100
10/16/2019	0.00 / 0.00%	1.10	1.10	1.00	1.00	1.07	1.00	4,100
10/15/2019	0.00 / 0.00%	1.00	1.10	0.90	1.00	1.06	1.00	5,100
10/14/2019	+0.10 / +11.11%	0.90	1.00	0.90	1.00	0.95	1.00	2,100
10/11/2019	0.00 / 0.00%	1.00	1.00	0.90	0.90	0.93	0.90	300
10/10/2019	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.90	2,000
10/9/2019	-0.10 / -10.00%	0.90	1.00	0.90	0.90	0.94	0.90	700
10/8/2019	-0.10 / -9.09%	0.90	1.00	0.90	1.00	0.95	1.00	4,300

<<Previous 30 days Next 30 days>>

SRB News

30/06	SRB: Annual General Mandate of 2020
31/03	SRB: Financial Statement FY 2019
23/09	SRB: Change in personnel
05/09	SRB: Explanation for rumor about Mr. Tran Khac Hung - Chair of Hanoi Dong Do International University
04/07	SRB: Annual General Mandate 2019

More News

Related Companies

	Volume	Price	Change
CMT	99,300	16.70	10.60%
FPT	5,292,000	138.30	1.84%
HPT	2,900	21.70	0.00%
PAI	200	13.20	0.00%
PIA	3,400	26.70	1.52%
SBD	83,900	8.40	0.00%
SGT	244,600	15.50	4.03%
SRA	0	2.40	0.00%