Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/16/2011	+0.20 / +4.00%	5.00	5.20	5.00	5.20	5.14	5.20	55,200
11/15/2011	+0.20 / +4.17%	4.90	5.00	4.80	5.00	4.90	5.00	33,600
11/14/2011	-0.10 / -2.04%	4.90	4.90	4.70	4.80	4.78	4.80	24,200
11/11/2011	0.00 / 0.00%	5.00	5.10	4.80	4.90	4.88	4.90	70,400
11/10/2011	-0.30 / -5.77%	5.10	5.10	4.90	4.90	5.00	4.90	388,400
11/9/2011	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.18	5.20	23,000
11/8/2011	0.00 / 0.00%	5.10	5.30	5.10	5.20	5.15	5.20	40,800
11/7/2011	-0.10 / -1.89%	5.30	5.40	5.10	5.20	5.19	5.20	49,000
11/4/2011	-0.10 / -1.85%	5.50	5.50	5.30	5.30	5.36	5.30	59,100
11/3/2011	0.00 / 0.00%	5.40	5.50	5.20	5.40	5.35	5.40	37,600
11/2/2011	-0.10 / -1.82%	5.40	5.40	5.30	5.40	5.32	5.40	89,900
11/1/2011	-0.40 / -6.78%	5.60	5.80	5.50	5.50	5.59	5.50	95,500
10/31/2011	+0.20 / +3.51%	6.00	6.00	5.70	5.90	5.92	5.90	226,300
10/28/2011	+0.30 / +5.56%	5.70	5.70	5.50	5.70	5.67	5.70	149,100
10/27/2011	+0.10 / +1.89%	5.40	5.50	5.30	5.40	5.41	5.40	88,300
10/26/2011	-0.10 / -1.85%	5.30	5.40	5.20	5.30	5.26	5.30	61,500
10/25/2011	0.00 / 0.00%	5.30	5.60	5.30	5.40	5.45	5.40	91,900
10/24/2011	-0.10 / -1.82%	5.70	5.70	5.40	5.40	5.54	5.40	54,000
10/21/2011	+0.40 / +7.84%	5.20	5.50	5.10	5.50	5.39	5.50	134,200
10/20/2011	+0.10 / +2.00%	5.00	5.30	5.00	5.10	5.21	5.10	62,100
10/19/2011	0.00 / 0.00%	5.10	5.10	4.90	5.00	5.01	5.00	43,800
10/18/2011	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.03	5.00	274,900
10/17/2011	-0.20 / -3.77%	5.40	5.40	5.10	5.10	5.26	5.10	45,700
10/14/2011	0.00 / 0.00%	5.10	5.50	5.10	5.30	5.37	5.30	21,200
10/13/2011	-0.10 / -1.85%	5.50	5.50	5.10	5.30	5.31	5.30	52,900
10/12/2011	-0.40 / -6.90%	5.80	5.80	5.40	5.40	5.42	5.40	111,400
10/11/2011	0.00 / 0.00%	5.80	5.90	5.70	5.80	5.79	5.80	17,700
10/10/2011	-0.10 / -1.69%	5.80	5.90	5.60	5.80	5.70	5.80	103,300
10/7/2011	-0.30 / -4.84%	6.10	6.20	5.90	5.90	6.02	5.90	45,000
10/6/2011	+0.40 / +6.90%	5.80	6.20	5.80	6.20	6.14	6.20	129,700

<<Previous 30 days Next 30 days>>

SRB News

30/06	SRB: Annual General Mandate of 2020
31/03	SRB: Financial Statement FY 2019
23/09	SRB: Change in personnel
05/09	SRB: Explanation for rumor about Mr. Tran Khac Hung - Chair of Hanoi Dong Do International University
04/07	SRB: Annual General Mandate 2019

More News

Related Companies

	Volume	Price	Change
CMT	12,700	13.90	0.72%
FPT	5,137,000	110.70	-0.36%
HPT	1,000	22.50	0.00%
PAI	0	11.50	0.00%
PIA	0	27.00	0.00%
SBD	16,300	7.10	-1.39%
SGT	89,300	17.00	-1.16%
SRA	813,500	3.50	-7.89%