|
Closing price on 11/15/2018
|
|
| Open |
2.00 |
| High |
2.00 |
| Low |
1.90 |
| Volume |
6,200 |
| Split-adjusted Price |
2.00 |
|
|
SRB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/15/2018
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
2.00
|
1.96
|
2.00
|
6,200
|
|
|
11/14/2018
|
0.00 / 0.00%
|
2.00
|
2.10
|
1.90
|
2.00
|
2.00
|
2.00
|
42,100
|
|
|
11/13/2018
|
-0.10 / -4.76%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.03
|
2.00
|
18,400
|
|
|
11/12/2018
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.10
|
2.10
|
31,600
|
|
|
11/9/2018
|
-0.20 / -8.70%
|
2.10
|
2.20
|
2.10
|
2.10
|
2.10
|
2.10
|
59,900
|
|
|
11/8/2018
|
+0.10 / +4.55%
|
2.20
|
2.30
|
2.10
|
2.30
|
2.14
|
2.30
|
40,000
|
|
|
11/7/2018
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.10
|
2.20
|
2.21
|
2.20
|
31,800
|
|
|
11/6/2018
|
-0.20 / -8.33%
|
2.30
|
2.30
|
2.10
|
2.20
|
2.17
|
2.20
|
46,400
|
|
|
11/5/2018
|
+0.10 / +4.35%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.30
|
2.40
|
33,600
|
|
|
11/2/2018
|
+0.20 / +9.09%
|
2.20
|
2.40
|
2.20
|
2.40
|
2.31
|
2.40
|
75,300
|
|
|
11/1/2018
|
-0.10 / -4.35%
|
2.20
|
2.40
|
2.20
|
2.20
|
2.20
|
2.20
|
64,100
|
|
|
10/31/2018
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.20
|
2.30
|
2.29
|
2.30
|
18,000
|
|
|
10/30/2018
|
-0.20 / -8.00%
|
2.30
|
2.40
|
2.30
|
2.30
|
2.31
|
2.30
|
31,800
|
|
|
10/29/2018
|
0.00 / 0.00%
|
2.30
|
2.50
|
2.20
|
2.50
|
2.40
|
2.50
|
12,000
|
|
|
10/26/2018
|
-0.10 / -3.85%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.47
|
2.50
|
17,400
|
|
|
10/25/2018
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.40
|
2.60
|
2.51
|
2.60
|
39,800
|
|
|
10/24/2018
|
+0.30 / +13.04%
|
2.40
|
2.60
|
2.40
|
2.60
|
2.54
|
2.60
|
36,506
|
|
|
10/23/2018
|
-0.40 / -14.81%
|
2.40
|
2.50
|
2.10
|
2.30
|
2.33
|
2.30
|
126,300
|
|
|
10/22/2018
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.30
|
2.70
|
2.44
|
2.70
|
36,300
|
|
|
10/19/2018
|
+0.20 / +8.00%
|
2.60
|
2.80
|
2.50
|
2.70
|
2.70
|
2.70
|
32,300
|
|
|
10/18/2018
|
-0.20 / -7.41%
|
2.50
|
2.90
|
2.50
|
2.50
|
2.54
|
2.50
|
83,400
|
|
|
10/17/2018
|
-0.40 / -12.90%
|
3.10
|
3.10
|
2.70
|
2.70
|
2.93
|
2.70
|
36,100
|
|
|
10/16/2018
|
+0.30 / +10.71%
|
3.00
|
3.20
|
2.70
|
3.10
|
2.88
|
3.10
|
149,000
|
|
|
10/15/2018
|
+0.30 / +12.00%
|
2.80
|
2.80
|
2.60
|
2.80
|
2.79
|
2.80
|
107,000
|
|
|
10/12/2018
|
+0.20 / +8.70%
|
2.30
|
2.50
|
2.30
|
2.50
|
2.46
|
2.50
|
51,500
|
|
|
10/11/2018
|
-0.20 / -8.00%
|
2.40
|
2.40
|
2.20
|
2.30
|
2.24
|
2.30
|
34,900
|
|
|
10/10/2018
|
+0.10 / +4.17%
|
2.60
|
2.60
|
2.30
|
2.50
|
2.39
|
2.50
|
67,700
|
|
|
10/9/2018
|
0.00 / 0.00%
|
2.20
|
2.70
|
2.20
|
2.40
|
2.57
|
2.40
|
26,800
|
|
|
10/8/2018
|
-0.40 / -14.29%
|
2.80
|
2.80
|
2.40
|
2.40
|
2.48
|
2.40
|
72,900
|
|
|
10/5/2018
|
+0.30 / +11.54%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.80
|
2.90
|
155,900
|
|
|