Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, December 3, 2024 11:41:54 AM - Markets open
VN-INDEX 1,250.92 -0.29/-0.02%
HNX-INDEX 225.94 +0.62/+0.27%
UPCOM-INDEX 92.21 -0.23/-0.25%
SARA Group Joint Stock Company (SRB : UPCOM)
Technology : Software
1.90 0.00/0.00%
11:35:01 AM
Closing price on 11/12/2024
2.10 -0.10/-4.55%
Open 2.20
High 2.20
Low 2.00
Volume 14,000
Split-adjusted Price 2.10

Create Alert at: 1 1 1 ...
SRB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/12/2024 -0.10 / -4.55% 2.20 2.20 2.00 2.10 2.10 2.10 14,000
11/11/2024 +0.10 / +4.76% 2.40 2.40 2.00 2.20 2.20 2.20 5,300
11/8/2024 +0.20 / +10.00% 2.00 2.30 2.00 2.20 2.10 2.20 92,000
11/7/2024 0.00 / 0.00% 2.00 2.10 1.90 2.00 2.00 2.00 26,400
11/6/2024 0.00 / 0.00% 2.00 2.00 1.90 1.90 2.00 1.90 4,800
11/5/2024 +0.10 / +5.56% 1.80 1.90 1.80 1.90 1.90 1.90 22,000
11/4/2024 0.00 / 0.00% 1.80 1.90 1.80 1.80 1.80 1.80 6,300
11/1/2024 -0.10 / -5.26% 1.80 1.80 1.80 1.80 1.80 1.80 9,200
10/31/2024 0.00 / 0.00% 1.90 1.90 1.90 1.90 1.90 1.90 3,500
10/30/2024 0.00 / 0.00% 1.90 2.00 1.90 1.90 1.90 1.90 4,500
10/29/2024 +0.10 / +5.26% 1.90 2.00 1.80 2.00 1.90 2.00 24,000
10/28/2024 +0.10 / +5.56% 1.90 1.90 1.90 1.90 1.90 1.90 200
10/25/2024 0.00 / 0.00% 1.90 1.90 1.80 1.90 1.80 1.90 8,300
10/24/2024 0.00 / 0.00% 2.00 2.00 1.90 1.90 1.90 1.90 2,800
10/23/2024 -0.20 / -10.00% 2.00 2.00 1.80 1.80 1.90 1.80 4,600
10/22/2024 +0.10 / +5.26% 2.00 2.00 2.00 2.00 2.00 2.00 100
10/21/2024 +0.10 / +5.56% 1.90 2.00 1.80 1.90 1.90 1.90 19,600
10/18/2024 0.00 / 0.00% 1.90 1.90 1.80 1.80 1.80 1.80 6,400
10/17/2024 +0.10 / +5.56% 1.80 1.90 1.80 1.90 1.80 1.90 7,000
10/16/2024 0.00 / 0.00% 1.90 1.90 1.80 1.80 1.80 1.80 10,400
10/15/2024 +0.10 / +5.56% 1.90 1.90 1.80 1.90 1.80 1.90 13,300
10/14/2024 0.00 / 0.00% 1.90 1.90 1.80 1.90 1.80 1.90 10,400
10/11/2024 0.00 / 0.00% 1.90 1.90 1.90 1.90 1.90 1.90 7,300
10/10/2024 0.00 / 0.00% 1.90 1.90 1.90 1.90 1.90 1.90 16,300
10/9/2024 +0.10 / +5.26% 2.00 2.00 1.90 2.00 1.90 2.00 900
10/8/2024 -0.20 / -9.52% 2.00 2.00 1.80 1.90 1.90 1.90 9,500
10/7/2024 +0.10 / +5.00% 2.10 2.10 2.10 2.10 2.10 2.10 600
10/4/2024 0.00 / 0.00% 2.00 2.10 1.90 1.90 2.00 1.90 9,800
10/3/2024 +0.10 / +5.26% 2.10 2.10 1.90 2.00 1.90 2.00 26,100
10/2/2024 0.00 / 0.00% 2.00 2.00 1.90 2.00 1.90 2.00 6,900
SRB News
30/06 SRB: Annual General Mandate of 2020
31/03 SRB: Financial Statement FY 2019
23/09 SRB: Change in personnel
05/09 SRB: Explanation for rumor about Mr. Tran Khac Hung - Chair of Hanoi Dong Do International University
04/07 SRB: Annual General Mandate 2019
Related Companies
Volume Price Change
CMT  1,000 13.80 -0.72%
FPT  3,168,600 144.40 1.55%
HPT  0 19.20 0.00%
PAI  0 12.30 0.00%
PIA  100 26.60 -7.96%
SBD  4,600 7.30 0.00%
SGT  58,100 14.80 -1.66%
SRA  0 2.00 0.00%
Market Update
Last updated at 11:35:01 AM
VN-INDEX 1,250.92 -0.29/-0.02%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.