Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/11/2013	+0.20 / +10.00%	2.00	2.20	2.00	2.20	2.17	2.20	65,400
11/8/2013	-0.20 / -9.09%	2.00	2.20	2.00	2.00	2.01	2.00	62,700
11/7/2013	-0.20 / -8.33%	2.40	2.40	2.20	2.20	2.24	2.20	33,400
11/6/2013	+0.20 / +9.09%	2.30	2.40	2.30	2.40	2.31	2.40	55,300
11/5/2013	+0.20 / +10.00%	2.00	2.20	2.00	2.20	2.13	2.20	107,900
11/4/2013	0.00 / 0.00%	1.90	2.00	1.90	2.00	1.94	2.00	49,000
11/1/2013	+0.10 / +5.26%	1.90	2.00	1.90	2.00	1.90	2.00	19,500
10/31/2013	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	600
10/30/2013	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	1,600
10/29/2013	-0.10 / -5.00%	1.90	2.00	1.80	1.90	1.86	1.90	15,600
10/28/2013	0.00 / 0.00%	1.90	2.00	1.80	2.00	1.86	2.00	64,956
10/25/2013	0.00 / 0.00%	2.00	2.10	1.90	2.00	1.95	2.00	20,200
10/24/2013	+0.10 / +5.26%	2.00	2.00	1.90	2.00	1.99	2.00	91,700
10/23/2013	0.00 / 0.00%	1.90	2.00	1.90	1.90	1.90	1.90	9,100
10/22/2013	-0.10 / -5.00%	1.90	1.90	1.80	1.90	1.89	1.90	1,000
10/21/2013	0.00 / 0.00%	1.90	2.00	1.80	2.00	1.89	2.00	12,800
10/18/2013	0.00 / 0.00%	1.90	2.00	1.90	2.00	1.92	2.00	6,000
10/17/2013	+0.10 / +5.26%	2.00	2.00	2.00	2.00	2.00	2.00	14,600
10/16/2013	+0.10 / +5.56%	1.80	1.90	1.80	1.90	1.90	1.90	31,300
10/15/2013	-0.10 / -5.26%	1.80	1.80	1.80	1.80	1.80	1.80	200
10/14/2013	+0.10 / +5.56%	1.80	1.90	1.80	1.90	1.80	1.90	6,100
10/11/2013	+0.10 / +5.88%	1.80	1.80	1.70	1.80	1.78	1.80	10,500
10/10/2013	-0.10 / -5.56%	1.70	1.70	1.70	1.70	1.70	1.70	300
10/9/2013	-0.10 / -5.26%	1.80	1.80	1.80	1.80	1.80	1.80	100
10/8/2013	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	0
10/7/2013	+0.10 / +5.56%	1.80	1.90	1.80	1.90	1.80	1.90	5,300
10/4/2013	0.00 / 0.00%	1.80	1.80	1.70	1.80	1.70	1.80	4,600
10/3/2013	-0.10 / -5.26%	1.80	1.90	1.80	1.80	1.87	1.80	7,100
10/2/2013	+0.10 / +5.56%	1.70	1.90	1.70	1.90	1.78	1.90	26,800
10/1/2013	0.00 / 0.00%	1.80	1.80	1.80	1.80	1.80	1.80	3,201

<<Previous 30 days Next 30 days>>

SRB News

30/06	SRB: Annual General Mandate of 2020
31/03	SRB: Financial Statement FY 2019
23/09	SRB: Change in personnel
05/09	SRB: Explanation for rumor about Mr. Tran Khac Hung - Chair of Hanoi Dong Do International University
04/07	SRB: Annual General Mandate 2019

More News

Related Companies

	Volume	Price	Change
CMT	2,200	13.70	0.00%
FPT	5,978,400	127.10	0.39%
HPT	200	22.20	2.30%
PAI	0	10.00	0.00%
PIA	0	29.20	0.00%
SBD	42,300	7.20	-5.26%
SGT	44,400	17.80	0.28%
SRA	0	3.50	0.00%