|
Closing price on 10/7/2024
|
|
| Open |
2.10 |
| High |
2.10 |
| Low |
2.10 |
| Volume |
600 |
| Split-adjusted Price |
2.10 |
|
|
SRB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/7/2024
|
+0.10 / +5.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
600
|
|
|
10/4/2024
|
0.00 / 0.00%
|
2.00
|
2.10
|
1.90
|
1.90
|
2.00
|
1.90
|
9,800
|
|
|
10/3/2024
|
+0.10 / +5.26%
|
2.10
|
2.10
|
1.90
|
2.00
|
1.90
|
2.00
|
26,100
|
|
|
10/2/2024
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
2.00
|
1.90
|
2.00
|
6,900
|
|
|
10/1/2024
|
0.00 / 0.00%
|
2.10
|
2.10
|
1.90
|
2.00
|
2.00
|
2.00
|
4,100
|
|
|
9/30/2024
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.00
|
2.00
|
2.00
|
2.00
|
5,800
|
|
|
9/27/2024
|
-0.20 / -9.09%
|
2.10
|
2.20
|
2.00
|
2.00
|
2.00
|
2.00
|
15,600
|
|
|
9/26/2024
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.10
|
2.10
|
2.20
|
2.10
|
2,200
|
|
|
9/25/2024
|
+0.20 / +10.53%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.10
|
2.10
|
22,700
|
|
|
9/24/2024
|
0.00 / 0.00%
|
2.10
|
2.10
|
1.90
|
2.00
|
1.90
|
2.00
|
12,200
|
|
|
9/23/2024
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
10,700
|
|
|
9/20/2024
|
-0.10 / -4.55%
|
2.20
|
2.20
|
2.00
|
2.10
|
2.00
|
2.10
|
19,600
|
|
|
9/19/2024
|
+0.20 / +10.00%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.20
|
2.20
|
21,200
|
|
|
9/18/2024
|
+0.20 / +11.11%
|
1.90
|
2.00
|
1.90
|
2.00
|
2.00
|
2.00
|
56,500
|
|
|
9/17/2024
|
-0.10 / -5.26%
|
1.90
|
1.90
|
1.80
|
1.80
|
1.80
|
1.80
|
12,500
|
|
|
9/16/2024
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
700
|
|
|
9/13/2024
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.80
|
1.90
|
1.90
|
1.90
|
20,900
|
|
|
9/12/2024
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.80
|
1.90
|
1.90
|
1.90
|
900
|
|
|
9/11/2024
|
+0.10 / +5.56%
|
1.90
|
1.90
|
1.80
|
1.90
|
1.90
|
1.90
|
2,000
|
|
|
9/10/2024
|
-0.10 / -5.26%
|
1.90
|
1.90
|
1.80
|
1.80
|
1.80
|
1.80
|
1,600
|
|
|
9/9/2024
|
+0.10 / +5.56%
|
1.80
|
1.90
|
1.80
|
1.90
|
1.90
|
1.90
|
700
|
|
|
9/6/2024
|
-0.10 / -5.26%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
15,000
|
|
|
9/5/2024
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.80
|
1.90
|
1.90
|
1.90
|
6,000
|
|
|
9/4/2024
|
-0.10 / -5.00%
|
2.00
|
2.00
|
1.90
|
1.90
|
1.90
|
1.90
|
35,500
|
|
|
8/30/2024
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
4,400
|
|
|
8/29/2024
|
-0.10 / -4.76%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
4,000
|
|
|
8/28/2024
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
1,000
|
|
|
8/27/2024
|
+0.10 / +5.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.10
|
2.10
|
1,100
|
|
|
8/26/2024
|
-0.10 / -4.76%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
40,800
|
|
|
8/23/2024
|
+0.10 / +4.76%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.10
|
2.20
|
1,600
|
|
|