|
Closing price on 10/7/2014
|
|
| Open |
3.40 |
| High |
3.50 |
| Low |
3.40 |
| Volume |
11,638 |
| Split-adjusted Price |
3.50 |
|
|
SRB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/7/2014
|
+0.10 / +2.94%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.41
|
3.50
|
11,638
|
|
|
10/6/2014
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.40
|
3.40
|
3.40
|
3.40
|
16,919
|
|
|
10/3/2014
|
-0.10 / -2.86%
|
3.50
|
3.50
|
3.40
|
3.40
|
3.41
|
3.40
|
23,900
|
|
|
10/2/2014
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.40
|
3.50
|
3.45
|
3.50
|
21,800
|
|
|
10/1/2014
|
+0.20 / +6.06%
|
3.40
|
3.50
|
3.30
|
3.50
|
3.40
|
3.50
|
19,000
|
|
|
9/30/2014
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.30
|
3.30
|
3.31
|
3.30
|
14,500
|
|
|
9/29/2014
|
-0.10 / -2.94%
|
3.40
|
3.50
|
3.30
|
3.30
|
3.36
|
3.30
|
14,832
|
|
|
9/26/2014
|
+0.10 / +3.03%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.34
|
3.40
|
76,300
|
|
|
9/25/2014
|
-0.10 / -2.94%
|
3.30
|
3.40
|
3.30
|
3.30
|
3.30
|
3.30
|
32,600
|
|
|
9/24/2014
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
2,000
|
|
|
9/23/2014
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.30
|
3.40
|
3.31
|
3.40
|
31,500
|
|
|
9/22/2014
|
-0.10 / -2.86%
|
3.40
|
3.50
|
3.30
|
3.40
|
3.40
|
3.40
|
53,800
|
|
|
9/19/2014
|
0.00 / 0.00%
|
3.30
|
3.50
|
3.30
|
3.50
|
3.38
|
3.50
|
19,100
|
|
|
9/18/2014
|
-0.20 / -5.41%
|
3.70
|
3.70
|
3.40
|
3.50
|
3.51
|
3.50
|
38,200
|
|
|
9/17/2014
|
+0.10 / +2.78%
|
3.70
|
3.90
|
3.70
|
3.70
|
3.81
|
3.70
|
45,500
|
|
|
9/16/2014
|
+0.10 / +2.86%
|
3.50
|
3.70
|
3.30
|
3.60
|
3.51
|
3.60
|
93,428
|
|
|
9/15/2014
|
+0.10 / +2.94%
|
3.40
|
3.60
|
3.40
|
3.50
|
3.47
|
3.50
|
59,800
|
|
|
9/12/2014
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.30
|
3.40
|
10,300
|
|
|
9/11/2014
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.20
|
3.40
|
3.23
|
3.40
|
30,300
|
|
|
9/10/2014
|
0.00 / 0.00%
|
3.20
|
3.40
|
3.20
|
3.40
|
3.28
|
3.40
|
12,600
|
|
|
9/9/2014
|
-0.10 / -2.86%
|
3.50
|
3.50
|
3.20
|
3.40
|
3.33
|
3.40
|
28,704
|
|
|
9/8/2014
|
+0.20 / +6.06%
|
3.20
|
3.50
|
3.20
|
3.50
|
3.35
|
3.50
|
16,902
|
|
|
9/5/2014
|
-0.10 / -2.94%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.28
|
3.30
|
21,900
|
|
|
9/4/2014
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.20
|
3.40
|
3.30
|
3.40
|
16,900
|
|
|
9/3/2014
|
+0.10 / +3.03%
|
3.30
|
3.50
|
3.30
|
3.40
|
3.38
|
3.40
|
14,300
|
|
|
8/29/2014
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.23
|
3.30
|
41,000
|
|
|
8/28/2014
|
+0.10 / +3.13%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.28
|
3.30
|
9,500
|
|
|
8/27/2014
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.20
|
3.20
|
4,100
|
|
|
8/26/2014
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.10
|
3.20
|
3.19
|
3.20
|
12,400
|
|
|
8/25/2014
|
+0.10 / +3.23%
|
3.20
|
3.40
|
3.10
|
3.20
|
3.20
|
3.20
|
30,000
|
|
|