|
SARA Group Joint Stock Company (SRB : UPCOM)
Technology : Software
|
2.20
+0.20/+10.00%
3:05:02 PM
|
|
|
|
Closing price on 10/3/2022
|
|
| Open |
2.70 |
| High |
2.90 |
| Low |
2.60 |
| Volume |
1,700 |
| Split-adjusted Price |
2.80 |
|
|
SRB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/3/2022
|
0.00 / 0.00%
|
2.70
|
2.90
|
2.60
|
2.80
|
2.80
|
2.80
|
1,700
|
|
|
9/30/2022
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.70
|
2.80
|
2.80
|
2.80
|
12,700
|
|
|
9/29/2022
|
+0.10 / +3.57%
|
2.80
|
3.00
|
2.70
|
2.90
|
2.80
|
2.90
|
14,400
|
|
|
9/28/2022
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.70
|
2.90
|
2.80
|
2.90
|
12,200
|
|
|
9/27/2022
|
-0.10 / -3.45%
|
3.00
|
3.00
|
2.80
|
2.80
|
2.80
|
2.80
|
6,500
|
|
|
9/26/2022
|
-0.30 / -9.38%
|
3.00
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
13,700
|
|
|
9/23/2022
|
+0.10 / +3.33%
|
3.20
|
3.20
|
3.00
|
3.10
|
3.20
|
3.10
|
2,300
|
|
|
9/22/2022
|
+0.20 / +6.90%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.00
|
3.10
|
26,100
|
|
|
9/21/2022
|
0.00 / 0.00%
|
2.80
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
21,700
|
|
|
9/20/2022
|
+0.10 / +3.57%
|
2.80
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
34,500
|
|
|
9/19/2022
|
-0.20 / -6.67%
|
3.00
|
3.00
|
2.80
|
2.80
|
2.80
|
2.80
|
15,300
|
|
|
9/16/2022
|
-0.10 / -3.23%
|
3.00
|
3.00
|
2.80
|
3.00
|
3.00
|
3.00
|
35,300
|
|
|
9/15/2022
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.10
|
3.10
|
3.10
|
3.10
|
5,500
|
|
|
9/14/2022
|
-0.10 / -3.13%
|
3.10
|
3.20
|
3.10
|
3.10
|
3.10
|
3.10
|
10,200
|
|
|
9/13/2022
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.20
|
3.20
|
2,900
|
|
|
9/12/2022
|
0.00 / 0.00%
|
3.00
|
3.30
|
3.00
|
3.20
|
3.20
|
3.20
|
900
|
|
|
9/9/2022
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
900
|
|
|
9/8/2022
|
-0.10 / -3.03%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.20
|
3.20
|
17,300
|
|
|
9/7/2022
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.30
|
3.30
|
6,900
|
|
|
9/6/2022
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.30
|
3.30
|
3.30
|
3.30
|
2,500
|
|
|
9/5/2022
|
+0.10 / +3.03%
|
3.20
|
3.40
|
3.20
|
3.40
|
3.30
|
3.40
|
21,500
|
|
|
8/31/2022
|
-0.10 / -2.94%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.30
|
3.30
|
38,900
|
|
|
8/30/2022
|
+0.10 / +3.03%
|
3.20
|
3.50
|
3.20
|
3.40
|
3.40
|
3.40
|
19,400
|
|
|
8/29/2022
|
-0.10 / -2.94%
|
3.30
|
3.40
|
3.20
|
3.30
|
3.30
|
3.30
|
19,100
|
|
|
8/26/2022
|
-0.20 / -5.71%
|
3.60
|
3.60
|
3.30
|
3.30
|
3.40
|
3.30
|
22,000
|
|
|
8/25/2022
|
+0.20 / +5.88%
|
3.60
|
3.60
|
3.40
|
3.60
|
3.50
|
3.60
|
14,500
|
|
|
8/24/2022
|
-0.20 / -5.56%
|
3.50
|
3.50
|
3.40
|
3.40
|
3.40
|
3.40
|
40,000
|
|
|
8/23/2022
|
+0.10 / +2.86%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
400
|
|
|
8/22/2022
|
+0.10 / +2.86%
|
3.50
|
3.60
|
3.40
|
3.60
|
3.50
|
3.60
|
10,700
|
|
|
8/19/2022
|
+0.10 / +2.78%
|
3.70
|
3.70
|
3.50
|
3.70
|
3.50
|
3.70
|
3,900
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|