|
Closing price on 10/26/2018
|
|
| Open |
2.50 |
| High |
2.60 |
| Low |
2.40 |
| Volume |
17,400 |
| Split-adjusted Price |
2.50 |
|
|
SRB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/26/2018
|
-0.10 / -3.85%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.47
|
2.50
|
17,400
|
|
|
10/25/2018
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.40
|
2.60
|
2.51
|
2.60
|
39,800
|
|
|
10/24/2018
|
+0.30 / +13.04%
|
2.40
|
2.60
|
2.40
|
2.60
|
2.54
|
2.60
|
36,506
|
|
|
10/23/2018
|
-0.40 / -14.81%
|
2.40
|
2.50
|
2.10
|
2.30
|
2.33
|
2.30
|
126,300
|
|
|
10/22/2018
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.30
|
2.70
|
2.44
|
2.70
|
36,300
|
|
|
10/19/2018
|
+0.20 / +8.00%
|
2.60
|
2.80
|
2.50
|
2.70
|
2.70
|
2.70
|
32,300
|
|
|
10/18/2018
|
-0.20 / -7.41%
|
2.50
|
2.90
|
2.50
|
2.50
|
2.54
|
2.50
|
83,400
|
|
|
10/17/2018
|
-0.40 / -12.90%
|
3.10
|
3.10
|
2.70
|
2.70
|
2.93
|
2.70
|
36,100
|
|
|
10/16/2018
|
+0.30 / +10.71%
|
3.00
|
3.20
|
2.70
|
3.10
|
2.88
|
3.10
|
149,000
|
|
|
10/15/2018
|
+0.30 / +12.00%
|
2.80
|
2.80
|
2.60
|
2.80
|
2.79
|
2.80
|
107,000
|
|
|
10/12/2018
|
+0.20 / +8.70%
|
2.30
|
2.50
|
2.30
|
2.50
|
2.46
|
2.50
|
51,500
|
|
|
10/11/2018
|
-0.20 / -8.00%
|
2.40
|
2.40
|
2.20
|
2.30
|
2.24
|
2.30
|
34,900
|
|
|
10/10/2018
|
+0.10 / +4.17%
|
2.60
|
2.60
|
2.30
|
2.50
|
2.39
|
2.50
|
67,700
|
|
|
10/9/2018
|
0.00 / 0.00%
|
2.20
|
2.70
|
2.20
|
2.40
|
2.57
|
2.40
|
26,800
|
|
|
10/8/2018
|
-0.40 / -14.29%
|
2.80
|
2.80
|
2.40
|
2.40
|
2.48
|
2.40
|
72,900
|
|
|
10/5/2018
|
+0.30 / +11.54%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.80
|
2.90
|
155,900
|
|
|
10/4/2018
|
+0.20 / +8.33%
|
2.60
|
2.60
|
2.40
|
2.60
|
2.59
|
2.60
|
64,300
|
|
|
10/3/2018
|
+0.30 / +14.29%
|
2.20
|
2.40
|
2.10
|
2.40
|
2.27
|
2.40
|
14,000
|
|
|
10/2/2018
|
-0.30 / -12.50%
|
2.10
|
2.20
|
2.00
|
2.10
|
2.08
|
2.10
|
48,000
|
|
|
10/1/2018
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.20
|
2.40
|
2.29
|
2.40
|
40,900
|
|
|
9/28/2018
|
-0.40 / -14.29%
|
2.80
|
2.80
|
2.40
|
2.40
|
2.43
|
2.40
|
75,400
|
|
|
9/27/2018
|
+0.30 / +12.00%
|
2.80
|
2.80
|
2.50
|
2.80
|
2.76
|
2.80
|
132,900
|
|
|
9/26/2018
|
+0.20 / +8.70%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
16,600
|
|
|
9/25/2018
|
+0.20 / +9.52%
|
2.00
|
2.30
|
2.00
|
2.30
|
2.23
|
2.30
|
43,200
|
|
|
9/24/2018
|
-0.20 / -8.70%
|
2.30
|
2.30
|
2.00
|
2.10
|
2.02
|
2.10
|
50,300
|
|
|
9/21/2018
|
-0.30 / -11.54%
|
2.60
|
2.60
|
2.30
|
2.30
|
2.33
|
2.30
|
40,800
|
|
|
9/20/2018
|
-0.60 / -18.75%
|
2.70
|
2.80
|
2.60
|
2.60
|
2.61
|
2.60
|
76,400
|
|
|
9/19/2018
|
-0.30 / -8.57%
|
3.60
|
3.60
|
2.80
|
3.20
|
2.98
|
3.20
|
100,000
|
|
|
9/18/2018
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.20
|
3.50
|
3.24
|
3.50
|
62,100
|
|
|
9/17/2018
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.00
|
3.50
|
3.23
|
3.50
|
144,500
|
|
|