Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/25/2021	-0.30 / -6.52%	4.50	4.50	4.20	4.30	4.30	4.30	218,200
10/22/2021	-0.40 / -8.16%	4.90	5.00	4.40	4.50	4.60	4.50	133,800
10/21/2021	+0.60 / +13.95%	4.90	4.90	4.60	4.90	4.90	4.90	280,900
10/20/2021	+0.50 / +12.82%	4.10	4.40	4.00	4.40	4.30	4.40	464,500
10/19/2021	+0.30 / +8.11%	3.80	4.00	3.80	4.00	3.90	4.00	177,500
10/18/2021	+0.20 / +5.71%	3.70	3.80	3.60	3.70	3.70	3.70	88,300
10/15/2021	0.00 / 0.00%	3.50	3.70	3.40	3.60	3.50	3.60	128,700
10/14/2021	0.00 / 0.00%	3.60	3.60	3.50	3.50	3.60	3.50	39,400
10/13/2021	+0.20 / +6.06%	3.40	3.60	3.40	3.50	3.50	3.50	66,900
10/12/2021	0.00 / 0.00%	3.30	3.40	3.20	3.40	3.30	3.40	31,000
10/11/2021	-0.10 / -2.86%	3.50	3.50	3.30	3.40	3.40	3.40	18,000
10/8/2021	0.00 / 0.00%	3.50	3.60	3.40	3.50	3.50	3.50	29,500
10/7/2021	+0.10 / +2.94%	3.50	3.60	3.40	3.50	3.50	3.50	28,900
10/6/2021	+0.20 / +6.06%	3.30	3.60	3.30	3.50	3.40	3.50	16,200
10/5/2021	-0.30 / -8.33%	3.50	3.50	3.20	3.30	3.30	3.30	17,700
10/4/2021	0.00 / 0.00%	3.60	3.70	3.50	3.50	3.60	3.50	9,300
10/1/2021	-0.20 / -5.26%	3.40	3.90	3.30	3.60	3.50	3.60	60,900
9/30/2021	+0.20 / +5.71%	3.70	3.90	3.60	3.70	3.80	3.70	33,100
9/29/2021	+0.40 / +12.90%	3.50	3.50	3.40	3.50	3.50	3.50	32,000
9/28/2021	+0.30 / +8.82%	3.30	3.80	2.90	3.70	3.10	3.70	192,000
9/27/2021	-0.50 / -12.82%	3.80	3.80	3.40	3.40	3.40	3.40	143,400
9/24/2021	-0.60 / -13.64%	4.00	4.30	3.80	3.80	3.90	3.80	56,600
9/23/2021	+0.10 / +2.56%	4.40	4.40	4.00	4.00	4.40	4.00	310,900
9/22/2021	+0.50 / +14.29%	3.60	4.00	3.60	4.00	3.90	4.00	260,900
9/21/2021	+0.20 / +5.88%	3.40	3.70	3.30	3.60	3.50	3.60	59,800
9/20/2021	+0.10 / +2.94%	3.50	3.50	3.30	3.50	3.40	3.50	91,300
9/17/2021	-0.40 / -10.53%	3.80	3.80	3.30	3.40	3.40	3.40	44,200
9/16/2021	+0.10 / +2.78%	3.30	3.90	3.30	3.70	3.80	3.70	44,300
9/15/2021	+0.30 / +8.82%	3.40	3.80	3.30	3.70	3.60	3.70	114,500
9/14/2021	+0.30 / +9.68%	3.30	3.40	3.20	3.40	3.40	3.40	65,300

<<Previous 30 days Next 30 days>>

SRB News

30/06	SRB: Annual General Mandate of 2020
31/03	SRB: Financial Statement FY 2019
23/09	SRB: Change in personnel
05/09	SRB: Explanation for rumor about Mr. Tran Khac Hung - Chair of Hanoi Dong Do International University
04/07	SRB: Annual General Mandate 2019

More News

Related Companies

	Volume	Price	Change
CMT	86,100	16.80	11.26%
FPT	3,843,000	137.60	1.33%
HPT	100	22.00	1.38%
PAI	200	13.20	0.00%
PIA	100	27.00	2.66%
SBD	64,500	8.40	0.00%
SGT	199,200	15.65	5.03%
SRA	0	2.40	0.00%