|
Closing price on 10/23/2012
|
|
| Open |
2.20 |
| High |
2.20 |
| Low |
2.10 |
| Volume |
6,714 |
| Split-adjusted Price |
2.20 |
|
|
SRB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/23/2012
|
+0.10 / +4.76%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.11
|
2.20
|
6,714
|
|
|
10/22/2012
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.10
|
2.10
|
2.11
|
2.10
|
6,700
|
|
|
10/19/2012
|
-0.10 / -4.55%
|
2.20
|
2.30
|
2.10
|
2.10
|
2.10
|
2.10
|
37,700
|
|
|
10/18/2012
|
-0.10 / -4.35%
|
2.30
|
2.40
|
2.20
|
2.20
|
2.21
|
2.20
|
13,700
|
|
|
10/17/2012
|
-0.10 / -4.17%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.32
|
2.30
|
25,100
|
|
|
10/16/2012
|
+0.10 / +4.35%
|
2.20
|
2.40
|
2.20
|
2.40
|
2.30
|
2.40
|
16,100
|
|
|
10/15/2012
|
0.00 / 0.00%
|
2.20
|
2.40
|
2.20
|
2.30
|
2.21
|
2.30
|
29,700
|
|
|
10/12/2012
|
-0.10 / -4.17%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.31
|
2.30
|
20,900
|
|
|
10/11/2012
|
+0.10 / +4.35%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.38
|
2.40
|
71,800
|
|
|
10/10/2012
|
+0.10 / +4.55%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.27
|
2.30
|
30,000
|
|
|
10/9/2012
|
+0.10 / +4.76%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.13
|
2.20
|
12,900
|
|
|
10/8/2012
|
+0.10 / +5.00%
|
1.90
|
2.10
|
1.90
|
2.10
|
2.02
|
2.10
|
43,800
|
|
|
10/5/2012
|
-0.10 / -4.76%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
22,900
|
|
|
10/4/2012
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
36,365
|
|
|
10/3/2012
|
-0.10 / -4.55%
|
2.10
|
2.30
|
2.10
|
2.10
|
2.17
|
2.10
|
24,300
|
|
|
10/2/2012
|
-0.10 / -4.35%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.21
|
2.20
|
7,200
|
|
|
10/1/2012
|
-0.10 / -4.17%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
10,800
|
|
|
9/28/2012
|
-0.10 / -4.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
5,800
|
|
|
9/27/2012
|
+0.10 / +4.17%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
700
|
|
|
9/26/2012
|
-0.10 / -4.00%
|
2.50
|
2.60
|
2.40
|
2.40
|
2.49
|
2.40
|
37,338
|
|
|
9/25/2012
|
-0.10 / -3.85%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
11,300
|
|
|
9/24/2012
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.50
|
2.60
|
2.51
|
2.60
|
4,800
|
|
|
9/21/2012
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.50
|
2.60
|
18,100
|
|
|
9/20/2012
|
-0.10 / -3.70%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
200
|
|
|
9/19/2012
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.62
|
2.70
|
7,500
|
|
|
9/18/2012
|
-0.10 / -3.57%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
5,100
|
|
|
9/17/2012
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.60
|
2.80
|
2.69
|
2.80
|
19,300
|
|
|
9/14/2012
|
+0.10 / +3.85%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
20,100
|
|
|
9/13/2012
|
+0.10 / +4.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.54
|
2.60
|
13,400
|
|
|
9/12/2012
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.43
|
2.50
|
19,800
|
|
|