|
SARA Group Joint Stock Company (SRB : UPCOM)
Technology : Software
|
2.20
+0.20/+10.00%
3:05:02 PM
|
|
|
|
Closing price on 10/18/2022
|
|
| Open |
2.40 |
| High |
2.40 |
| Low |
2.30 |
| Volume |
25,500 |
| Split-adjusted Price |
2.30 |
|
|
SRB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/18/2022
|
+0.20 / +9.52%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.30
|
2.30
|
25,500
|
|
|
10/17/2022
|
+0.20 / +10.53%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.10
|
2.10
|
8,800
|
|
|
10/14/2022
|
+0.10 / +4.76%
|
2.30
|
2.30
|
1.80
|
2.20
|
1.90
|
2.20
|
24,500
|
|
|
10/13/2022
|
-0.30 / -12.50%
|
2.40
|
2.50
|
2.10
|
2.10
|
2.10
|
2.10
|
33,600
|
|
|
10/12/2022
|
+0.20 / +8.70%
|
2.60
|
2.60
|
2.30
|
2.50
|
2.40
|
2.50
|
16,600
|
|
|
10/11/2022
|
-0.30 / -11.11%
|
2.60
|
2.60
|
2.30
|
2.40
|
2.30
|
2.40
|
19,000
|
|
|
10/10/2022
|
+0.20 / +8.00%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
400
|
|
|
10/7/2022
|
0.00 / 0.00%
|
2.60
|
2.80
|
2.50
|
2.80
|
2.50
|
2.80
|
7,900
|
|
|
10/6/2022
|
+0.10 / +3.70%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
6,000
|
|
|
10/5/2022
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.70
|
2.80
|
1,900
|
|
|
10/4/2022
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
2,600
|
|
|
10/3/2022
|
0.00 / 0.00%
|
2.70
|
2.90
|
2.60
|
2.80
|
2.80
|
2.80
|
1,700
|
|
|
9/30/2022
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.70
|
2.80
|
2.80
|
2.80
|
12,700
|
|
|
9/29/2022
|
+0.10 / +3.57%
|
2.80
|
3.00
|
2.70
|
2.90
|
2.80
|
2.90
|
14,400
|
|
|
9/28/2022
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.70
|
2.90
|
2.80
|
2.90
|
12,200
|
|
|
9/27/2022
|
-0.10 / -3.45%
|
3.00
|
3.00
|
2.80
|
2.80
|
2.80
|
2.80
|
6,500
|
|
|
9/26/2022
|
-0.30 / -9.38%
|
3.00
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
13,700
|
|
|
9/23/2022
|
+0.10 / +3.33%
|
3.20
|
3.20
|
3.00
|
3.10
|
3.20
|
3.10
|
2,300
|
|
|
9/22/2022
|
+0.20 / +6.90%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.00
|
3.10
|
26,100
|
|
|
9/21/2022
|
0.00 / 0.00%
|
2.80
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
21,700
|
|
|
9/20/2022
|
+0.10 / +3.57%
|
2.80
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
34,500
|
|
|
9/19/2022
|
-0.20 / -6.67%
|
3.00
|
3.00
|
2.80
|
2.80
|
2.80
|
2.80
|
15,300
|
|
|
9/16/2022
|
-0.10 / -3.23%
|
3.00
|
3.00
|
2.80
|
3.00
|
3.00
|
3.00
|
35,300
|
|
|
9/15/2022
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.10
|
3.10
|
3.10
|
3.10
|
5,500
|
|
|
9/14/2022
|
-0.10 / -3.13%
|
3.10
|
3.20
|
3.10
|
3.10
|
3.10
|
3.10
|
10,200
|
|
|
9/13/2022
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.20
|
3.20
|
2,900
|
|
|
9/12/2022
|
0.00 / 0.00%
|
3.00
|
3.30
|
3.00
|
3.20
|
3.20
|
3.20
|
900
|
|
|
9/9/2022
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
900
|
|
|
9/8/2022
|
-0.10 / -3.03%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.20
|
3.20
|
17,300
|
|
|
9/7/2022
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.30
|
3.30
|
6,900
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|