|
Closing price on 10/1/2021
|
|
| Open |
3.40 |
| High |
3.90 |
| Low |
3.30 |
| Volume |
60,900 |
| Split-adjusted Price |
3.60 |
|
|
SRB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/1/2021
|
-0.20 / -5.26%
|
3.40
|
3.90
|
3.30
|
3.60
|
3.50
|
3.60
|
60,900
|
|
|
9/30/2021
|
+0.20 / +5.71%
|
3.70
|
3.90
|
3.60
|
3.70
|
3.80
|
3.70
|
33,100
|
|
|
9/29/2021
|
+0.40 / +12.90%
|
3.50
|
3.50
|
3.40
|
3.50
|
3.50
|
3.50
|
32,000
|
|
|
9/28/2021
|
+0.30 / +8.82%
|
3.30
|
3.80
|
2.90
|
3.70
|
3.10
|
3.70
|
192,000
|
|
|
9/27/2021
|
-0.50 / -12.82%
|
3.80
|
3.80
|
3.40
|
3.40
|
3.40
|
3.40
|
143,400
|
|
|
9/24/2021
|
-0.60 / -13.64%
|
4.00
|
4.30
|
3.80
|
3.80
|
3.90
|
3.80
|
56,600
|
|
|
9/23/2021
|
+0.10 / +2.56%
|
4.40
|
4.40
|
4.00
|
4.00
|
4.40
|
4.00
|
310,900
|
|
|
9/22/2021
|
+0.50 / +14.29%
|
3.60
|
4.00
|
3.60
|
4.00
|
3.90
|
4.00
|
260,900
|
|
|
9/21/2021
|
+0.20 / +5.88%
|
3.40
|
3.70
|
3.30
|
3.60
|
3.50
|
3.60
|
59,800
|
|
|
9/20/2021
|
+0.10 / +2.94%
|
3.50
|
3.50
|
3.30
|
3.50
|
3.40
|
3.50
|
91,300
|
|
|
9/17/2021
|
-0.40 / -10.53%
|
3.80
|
3.80
|
3.30
|
3.40
|
3.40
|
3.40
|
44,200
|
|
|
9/16/2021
|
+0.10 / +2.78%
|
3.30
|
3.90
|
3.30
|
3.70
|
3.80
|
3.70
|
44,300
|
|
|
9/15/2021
|
+0.30 / +8.82%
|
3.40
|
3.80
|
3.30
|
3.70
|
3.60
|
3.70
|
114,500
|
|
|
9/14/2021
|
+0.30 / +9.68%
|
3.30
|
3.40
|
3.20
|
3.40
|
3.40
|
3.40
|
65,300
|
|
|
9/13/2021
|
+0.30 / +10.00%
|
3.10
|
3.30
|
3.00
|
3.30
|
3.10
|
3.30
|
44,900
|
|
|
9/10/2021
|
+0.10 / +3.57%
|
2.90
|
3.20
|
2.90
|
2.90
|
3.00
|
2.90
|
37,700
|
|
|
9/9/2021
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.80
|
2.90
|
39,400
|
|
|
9/8/2021
|
0.00 / 0.00%
|
3.20
|
3.20
|
2.90
|
3.10
|
2.90
|
3.10
|
22,700
|
|
|
9/7/2021
|
+0.40 / +14.29%
|
3.00
|
3.20
|
2.90
|
3.20
|
3.10
|
3.20
|
141,900
|
|
|
9/6/2021
|
+0.30 / +11.11%
|
2.60
|
3.00
|
2.60
|
3.00
|
2.80
|
3.00
|
64,800
|
|
|
9/1/2021
|
+0.10 / +4.00%
|
2.60
|
2.80
|
2.60
|
2.60
|
2.70
|
2.60
|
15,200
|
|
|
8/31/2021
|
+0.10 / +4.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.50
|
2.60
|
20,400
|
|
|
8/30/2021
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.50
|
2.50
|
14,000
|
|
|
8/27/2021
|
-0.10 / -3.85%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
4,200
|
|
|
8/26/2021
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2,800
|
|
|
8/25/2021
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
9,900
|
|
|
8/24/2021
|
+0.10 / +4.00%
|
2.50
|
2.60
|
2.40
|
2.60
|
2.60
|
2.60
|
9,400
|
|
|
8/23/2021
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.50
|
2.50
|
15,400
|
|
|
8/20/2021
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
22,600
|
|
|
8/19/2021
|
-0.10 / -3.85%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
12,800
|
|
|