|
Closing price on 10/1/2018
|
|
| Open |
2.60 |
| High |
2.60 |
| Low |
2.20 |
| Volume |
40,900 |
| Split-adjusted Price |
2.40 |
|
|
SRB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/1/2018
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.20
|
2.40
|
2.29
|
2.40
|
40,900
|
|
|
9/28/2018
|
-0.40 / -14.29%
|
2.80
|
2.80
|
2.40
|
2.40
|
2.43
|
2.40
|
75,400
|
|
|
9/27/2018
|
+0.30 / +12.00%
|
2.80
|
2.80
|
2.50
|
2.80
|
2.76
|
2.80
|
132,900
|
|
|
9/26/2018
|
+0.20 / +8.70%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
16,600
|
|
|
9/25/2018
|
+0.20 / +9.52%
|
2.00
|
2.30
|
2.00
|
2.30
|
2.23
|
2.30
|
43,200
|
|
|
9/24/2018
|
-0.20 / -8.70%
|
2.30
|
2.30
|
2.00
|
2.10
|
2.02
|
2.10
|
50,300
|
|
|
9/21/2018
|
-0.30 / -11.54%
|
2.60
|
2.60
|
2.30
|
2.30
|
2.33
|
2.30
|
40,800
|
|
|
9/20/2018
|
-0.60 / -18.75%
|
2.70
|
2.80
|
2.60
|
2.60
|
2.61
|
2.60
|
76,400
|
|
|
9/19/2018
|
-0.30 / -8.57%
|
3.60
|
3.60
|
2.80
|
3.20
|
2.98
|
3.20
|
100,000
|
|
|
9/18/2018
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.20
|
3.50
|
3.24
|
3.50
|
62,100
|
|
|
9/17/2018
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.00
|
3.50
|
3.23
|
3.50
|
144,500
|
|
|
9/14/2018
|
-0.50 / -12.82%
|
3.40
|
4.60
|
3.40
|
3.40
|
3.53
|
3.40
|
282,300
|
|
|
9/13/2018
|
-0.90 / -18.75%
|
4.30
|
4.50
|
3.90
|
3.90
|
3.99
|
3.90
|
33,900
|
|
|
9/12/2018
|
0.00 / 0.00%
|
5.50
|
5.50
|
4.10
|
4.80
|
4.47
|
4.80
|
301,000
|
|
|
9/11/2018
|
+0.60 / +14.29%
|
4.80
|
4.80
|
4.50
|
4.80
|
4.79
|
4.80
|
263,500
|
|
|
9/10/2018
|
+0.50 / +13.51%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
60,000
|
|
|
9/7/2018
|
+0.40 / +12.12%
|
3.70
|
3.70
|
3.30
|
3.70
|
3.69
|
3.70
|
442,800
|
|
|
9/6/2018
|
+0.40 / +13.79%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
23,300
|
|
|
9/5/2018
|
+0.30 / +11.54%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
40,700
|
|
|
9/4/2018
|
+0.30 / +13.04%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
40,000
|
|
|
8/31/2018
|
+0.30 / +15.00%
|
2.30
|
2.30
|
2.10
|
2.30
|
2.27
|
2.30
|
14,500
|
|
|
8/30/2018
|
+0.20 / +11.11%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
34,900
|
|
|
8/29/2018
|
+0.20 / +12.50%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
2,000
|
|
|
8/28/2018
|
+0.20 / +14.29%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
9,200
|
|
|
8/27/2018
|
0.00 / 0.00%
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
12,100
|
|
|
8/24/2018
|
0.00 / 0.00%
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
1,000
|
|
|
8/23/2018
|
0.00 / 0.00%
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
4,000
|
|
|
8/22/2018
|
0.00 / 0.00%
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
5,500
|
|
|
8/21/2018
|
0.00 / 0.00%
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
5,000
|
|
|
8/20/2018
|
0.00 / 0.00%
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
2,300
|
|
|