|
SARA Group Joint Stock Company (SRB : UPCOM)
Technology : Software
|
2.20
+0.20/+10.00%
3:05:02 PM
|
|
|
|
Closing price on 1/30/2023
|
|
| Open |
1.90 |
| High |
2.00 |
| Low |
1.90 |
| Volume |
22,000 |
| Split-adjusted Price |
2.00 |
|
|
SRB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/30/2023
|
-0.10 / -4.76%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.90
|
2.00
|
22,000
|
|
|
1/27/2023
|
+0.20 / +10.53%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.10
|
2.10
|
900
|
|
|
1/19/2023
|
+0.10 / +5.56%
|
1.80
|
2.00
|
1.80
|
1.90
|
1.90
|
1.90
|
4,100
|
|
|
1/18/2023
|
-0.10 / -5.26%
|
1.90
|
1.90
|
1.80
|
1.80
|
1.80
|
1.80
|
28,500
|
|
|
1/17/2023
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.90
|
1.90
|
1.90
|
1.90
|
13,500
|
|
|
1/16/2023
|
+0.10 / +5.00%
|
2.10
|
2.10
|
1.90
|
2.10
|
1.90
|
2.10
|
8,200
|
|
|
1/13/2023
|
-0.30 / -13.64%
|
2.30
|
2.30
|
1.90
|
1.90
|
2.00
|
1.90
|
16,300
|
|
|
1/12/2023
|
+0.10 / +4.76%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.20
|
2.20
|
22,100
|
|
|
1/11/2023
|
+0.10 / +4.76%
|
2.30
|
2.30
|
2.00
|
2.20
|
2.10
|
2.20
|
12,700
|
|
|
1/10/2023
|
+0.20 / +10.53%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.10
|
2.10
|
67,800
|
|
|
1/9/2023
|
+0.20 / +11.76%
|
1.70
|
1.90
|
1.60
|
1.90
|
1.90
|
1.90
|
31,500
|
|
|
1/6/2023
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.70
|
1.80
|
1.70
|
1.80
|
12,900
|
|
|
1/5/2023
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.70
|
1.80
|
1.80
|
1.80
|
8,000
|
|
|
1/4/2023
|
0.00 / 0.00%
|
1.80
|
2.00
|
1.80
|
1.90
|
1.80
|
1.90
|
12,900
|
|
|
1/3/2023
|
+0.20 / +11.76%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
6,500
|
|
|
12/30/2022
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.60
|
1.70
|
1.70
|
1.70
|
4,900
|
|
|
12/29/2022
|
-0.10 / -5.56%
|
1.80
|
1.80
|
1.70
|
1.70
|
1.70
|
1.70
|
30,900
|
|
|
12/28/2022
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.80
|
1.80
|
1.80
|
1.80
|
4,800
|
|
|
12/27/2022
|
+0.20 / +11.76%
|
1.90
|
1.90
|
1.70
|
1.90
|
1.80
|
1.90
|
1,100
|
|
|
12/26/2022
|
-0.10 / -5.56%
|
1.70
|
1.80
|
1.70
|
1.70
|
1.70
|
1.70
|
4,800
|
|
|
12/23/2022
|
0.00 / 0.00%
|
1.70
|
1.90
|
1.70
|
1.80
|
1.80
|
1.80
|
4,000
|
|
|
12/22/2022
|
+0.10 / +5.88%
|
1.90
|
1.90
|
1.80
|
1.80
|
1.80
|
1.80
|
6,200
|
|
|
12/21/2022
|
+0.10 / +5.56%
|
1.70
|
1.90
|
1.70
|
1.90
|
1.70
|
1.90
|
9,300
|
|
|
12/20/2022
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.80
|
1.90
|
1.80
|
1.90
|
4,700
|
|
|
12/19/2022
|
-0.20 / -10.00%
|
2.10
|
2.10
|
1.80
|
1.80
|
1.90
|
1.80
|
14,900
|
|
|
12/16/2022
|
-0.10 / -5.00%
|
2.10
|
2.10
|
1.90
|
1.90
|
2.00
|
1.90
|
4,700
|
|
|
12/15/2022
|
-0.20 / -9.52%
|
2.10
|
2.20
|
1.90
|
1.90
|
2.00
|
1.90
|
19,600
|
|
|
12/14/2022
|
+0.20 / +10.00%
|
2.20
|
2.20
|
2.00
|
2.20
|
2.10
|
2.20
|
2,800
|
|
|
12/13/2022
|
+0.20 / +11.11%
|
2.00
|
2.00
|
1.90
|
2.00
|
2.00
|
2.00
|
25,900
|
|
|
12/12/2022
|
0.00 / 0.00%
|
1.90
|
2.10
|
1.70
|
2.00
|
1.80
|
2.00
|
44,800
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|