|
Closing price on 1/3/2014
|
|
| Open |
2.80 |
| High |
3.00 |
| Low |
2.70 |
| Volume |
86,781 |
| Split-adjusted Price |
3.00 |
|
|
SRB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/3/2014
|
+0.10 / +3.45%
|
2.80
|
3.00
|
2.70
|
3.00
|
2.83
|
3.00
|
86,781
|
|
|
1/2/2014
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.85
|
2.90
|
55,600
|
|
|
12/31/2013
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.81
|
2.90
|
34,200
|
|
|
12/30/2013
|
-0.20 / -6.67%
|
3.00
|
3.00
|
2.80
|
2.80
|
2.92
|
2.80
|
64,300
|
|
|
12/27/2013
|
+0.20 / +7.14%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.99
|
3.00
|
271,400
|
|
|
12/26/2013
|
0.00 / 0.00%
|
2.70
|
2.90
|
2.70
|
2.80
|
2.75
|
2.80
|
151,700
|
|
|
12/25/2013
|
-0.10 / -3.45%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.79
|
2.80
|
133,600
|
|
|
12/24/2013
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.84
|
2.90
|
9,000
|
|
|
12/23/2013
|
0.00 / 0.00%
|
2.80
|
3.00
|
2.80
|
2.90
|
2.86
|
2.90
|
74,116
|
|
|
12/20/2013
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.80
|
2.90
|
57,500
|
|
|
12/19/2013
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.81
|
2.90
|
114,853
|
|
|
12/18/2013
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.73
|
2.80
|
26,500
|
|
|
12/17/2013
|
+0.10 / +3.70%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.73
|
2.80
|
61,900
|
|
|
12/16/2013
|
+0.10 / +3.85%
|
2.60
|
2.80
|
2.60
|
2.70
|
2.68
|
2.70
|
50,910
|
|
|
12/13/2013
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
26,000
|
|
|
12/12/2013
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
54,200
|
|
|
12/11/2013
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.50
|
2.60
|
2.55
|
2.60
|
168,901
|
|
|
12/10/2013
|
-0.10 / -3.57%
|
2.80
|
2.90
|
2.70
|
2.70
|
2.71
|
2.70
|
76,300
|
|
|
12/9/2013
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.88
|
2.80
|
86,200
|
|
|
12/6/2013
|
-0.10 / -3.33%
|
2.80
|
3.00
|
2.80
|
2.90
|
2.89
|
2.90
|
52,000
|
|
|
12/5/2013
|
0.00 / 0.00%
|
2.80
|
3.00
|
2.80
|
3.00
|
2.89
|
3.00
|
78,600
|
|
|
12/4/2013
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
3.00
|
2.91
|
3.00
|
122,100
|
|
|
12/3/2013
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.90
|
3.00
|
3.02
|
3.00
|
68,310
|
|
|
12/2/2013
|
-0.10 / -3.23%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.94
|
3.00
|
141,900
|
|
|
11/29/2013
|
+0.10 / +3.33%
|
3.30
|
3.30
|
3.00
|
3.10
|
3.25
|
3.10
|
786,400
|
|
|
11/28/2013
|
+0.20 / +7.14%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
49,700
|
|
|
11/27/2013
|
+0.20 / +7.69%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
69,800
|
|
|
11/26/2013
|
+0.20 / +8.33%
|
2.40
|
2.60
|
2.30
|
2.60
|
2.49
|
2.60
|
186,000
|
|
|
11/25/2013
|
-0.10 / -4.00%
|
2.50
|
2.60
|
2.40
|
2.40
|
2.46
|
2.40
|
85,100
|
|
|
11/22/2013
|
0.00 / 0.00%
|
2.40
|
2.60
|
2.40
|
2.50
|
2.49
|
2.50
|
31,297
|
|
|