Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/26/2021	-0.10 / -5.56%	1.80	1.80	1.60	1.70	1.62	1.70	33,700
1/25/2021	-0.10 / -5.26%	1.90	1.90	1.70	1.80	1.82	1.80	21,100
1/22/2021	+0.20 / +11.11%	1.80	2.00	1.80	2.00	1.89	2.00	22,900
1/21/2021	+0.20 / +12.50%	1.70	1.80	1.70	1.80	1.76	1.80	58,300
1/20/2021	+0.10 / +6.25%	1.60	1.70	1.50	1.70	1.61	1.70	11,100
1/19/2021	+0.10 / +6.25%	1.80	1.80	1.40	1.70	1.55	1.70	76,600
1/18/2021	+0.20 / +13.33%	1.50	1.70	1.50	1.70	1.63	1.70	89,300
1/15/2021	0.00 / 0.00%	1.60	1.60	1.50	1.60	1.53	1.60	30,300
1/14/2021	0.00 / 0.00%	1.60	1.70	1.50	1.50	1.56	1.50	10,300
1/13/2021	+0.20 / +14.29%	1.40	1.60	1.40	1.60	1.52	1.60	39,400
1/12/2021	-0.10 / -6.67%	1.50	1.50	1.40	1.40	1.40	1.40	108,700
1/11/2021	-0.20 / -11.76%	1.60	1.60	1.50	1.50	1.51	1.50	60,100
1/8/2021	-0.10 / -5.88%	1.70	1.80	1.60	1.60	1.69	1.60	8,900
1/7/2021	+0.10 / +6.25%	1.80	1.80	1.60	1.70	1.71	1.70	22,400
1/6/2021	+0.20 / +14.29%	1.60	1.60	1.60	1.60	1.60	1.60	103,200
1/5/2021	+0.10 / +7.69%	1.40	1.40	1.40	1.40	1.40	1.40	1,400
1/4/2021	+0.10 / +8.33%	1.30	1.30	1.30	1.30	1.30	1.30	4,100
12/31/2020	+0.10 / +9.09%	1.20	1.20	1.10	1.20	1.20	1.20	26,400
12/30/2020	+0.10 / +9.09%	1.10	1.20	1.10	1.20	1.10	1.20	3,100
12/29/2020	+0.10 / +10.00%	0.90	1.10	0.90	1.10	1.10	1.10	67,900
12/28/2020	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	54,000
12/25/2020	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	0
12/24/2020	+0.10 / +11.11%	1.00	1.00	1.00	1.00	1.00	1.00	5,100
12/23/2020	-0.10 / -10.00%	0.90	0.90	0.90	0.90	0.90	0.90	28,800
12/22/2020	0.00 / 0.00%	1.00	1.10	1.00	1.10	1.03	1.10	1,700
12/21/2020	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.07	1.10	3,200
12/18/2020	+0.10 / +11.11%	1.00	1.00	1.00	1.00	1.00	1.00	11,400
12/17/2020	+0.10 / +12.50%	0.90	0.90	0.90	0.90	0.90	0.90	6,600
12/16/2020	+0.10 / +11.11%	0.90	1.00	0.80	1.00	0.80	1.00	8,000
12/15/2020	-0.10 / -10.00%	0.90	0.90	0.90	0.90	0.90	0.90	3,100

<<Previous 30 days Next 30 days>>

SRB News

30/06	SRB: Annual General Mandate of 2020
31/03	SRB: Financial Statement FY 2019
23/09	SRB: Change in personnel
05/09	SRB: Explanation for rumor about Mr. Tran Khac Hung - Chair of Hanoi Dong Do International University
04/07	SRB: Annual General Mandate 2019

More News

Related Companies

	Volume	Price	Change
CMT	99,300	16.70	10.60%
FPT	5,292,000	138.30	1.84%
HPT	2,900	21.70	0.00%
PAI	200	13.20	0.00%
PIA	3,400	26.70	1.52%
SBD	83,900	8.40	0.00%
SGT	244,600	15.50	4.03%
SRA	0	2.40	0.00%