|
Closing price on 1/26/2015
|
|
| Open |
2.90 |
| High |
2.90 |
| Low |
2.90 |
| Volume |
100 |
| Split-adjusted Price |
2.90 |
|
|
SRB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/26/2015
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
100
|
|
|
1/23/2015
|
-0.20 / -6.67%
|
3.00
|
3.00
|
2.80
|
2.80
|
3.00
|
2.80
|
20,300
|
|
|
1/22/2015
|
+0.20 / +7.14%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
400
|
|
|
1/21/2015
|
-0.30 / -9.68%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
5,100
|
|
|
1/20/2015
|
+0.10 / +3.33%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
100
|
|
|
1/19/2015
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
0
|
|
|
1/16/2015
|
0.00 / 0.00%
|
2.70
|
3.00
|
2.70
|
3.00
|
2.73
|
3.00
|
5,100
|
|
|
1/15/2015
|
0.00 / 0.00%
|
2.80
|
3.00
|
2.80
|
3.00
|
2.90
|
3.00
|
1,400
|
|
|
1/14/2015
|
0.00 / 0.00%
|
2.80
|
3.00
|
2.80
|
3.00
|
2.80
|
3.00
|
5,100
|
|
|
1/13/2015
|
-0.10 / -3.23%
|
2.90
|
3.00
|
2.80
|
3.00
|
2.90
|
3.00
|
11,375
|
|
|
1/12/2015
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
0
|
|
|
1/9/2015
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
0
|
|
|
1/8/2015
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.00
|
3.10
|
1,100
|
|
|
1/7/2015
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
100
|
|
|
1/6/2015
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
0
|
|
|
1/5/2015
|
0.00 / 0.00%
|
2.80
|
3.10
|
2.80
|
3.10
|
2.84
|
3.10
|
17,100
|
|
|
12/31/2014
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
0
|
|
|
12/30/2014
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
0
|
|
|
12/29/2014
|
-0.10 / -3.13%
|
2.90
|
3.10
|
2.90
|
3.10
|
2.90
|
3.10
|
11,700
|
|
|
12/26/2014
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
0
|
|
|
12/25/2014
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
0
|
|
|
12/24/2014
|
0.00 / 0.00%
|
2.90
|
3.20
|
2.90
|
3.20
|
2.93
|
3.20
|
700
|
|
|
12/23/2014
|
+0.10 / +3.23%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
1,000
|
|
|
12/22/2014
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.00
|
3.10
|
1,825
|
|
|
12/19/2014
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.90
|
3.10
|
2.92
|
3.10
|
30,800
|
|
|
12/18/2014
|
+0.10 / +3.33%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.00
|
3.10
|
15,400
|
|
|
12/17/2014
|
-0.10 / -3.23%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.94
|
3.00
|
20,948
|
|
|
12/16/2014
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.00
|
3.10
|
15,000
|
|
|
12/15/2014
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
0
|
|
|
12/12/2014
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.00
|
3.10
|
7,200
|
|
|