|
Closing price on 1/24/2014
|
|
| Open |
2.80 |
| High |
2.80 |
| Low |
2.70 |
| Volume |
20,816 |
| Split-adjusted Price |
2.70 |
|
|
SRB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/24/2014
|
-0.10 / -3.57%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
20,816
|
|
|
1/23/2014
|
+0.20 / +7.69%
|
2.60
|
2.80
|
2.60
|
2.80
|
2.69
|
2.80
|
15,800
|
|
|
1/22/2014
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.59
|
2.60
|
5,803
|
|
|
1/21/2014
|
0.00 / 0.00%
|
2.50
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
26,700
|
|
|
1/20/2014
|
-0.10 / -3.70%
|
2.80
|
2.80
|
2.60
|
2.60
|
2.62
|
2.60
|
34,200
|
|
|
1/17/2014
|
-0.20 / -6.90%
|
2.80
|
2.90
|
2.70
|
2.70
|
2.78
|
2.70
|
65,800
|
|
|
1/16/2014
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.82
|
2.90
|
17,300
|
|
|
1/15/2014
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.80
|
2.90
|
2.83
|
2.90
|
61,500
|
|
|
1/14/2014
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.90
|
2.90
|
124,500
|
|
|
1/13/2014
|
-0.20 / -6.45%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.91
|
2.90
|
47,100
|
|
|
1/10/2014
|
0.00 / 0.00%
|
3.10
|
3.20
|
2.90
|
3.10
|
3.01
|
3.10
|
49,001
|
|
|
1/9/2014
|
+0.20 / +6.90%
|
2.90
|
3.10
|
2.80
|
3.10
|
3.05
|
3.10
|
249,210
|
|
|
1/8/2014
|
0.00 / 0.00%
|
2.80
|
3.00
|
2.80
|
2.90
|
2.87
|
2.90
|
106,340
|
|
|
1/7/2014
|
0.00 / 0.00%
|
2.80
|
3.00
|
2.80
|
2.90
|
2.91
|
2.90
|
50,556
|
|
|
1/6/2014
|
-0.10 / -3.33%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.90
|
2.90
|
41,062
|
|
|
1/3/2014
|
+0.10 / +3.45%
|
2.80
|
3.00
|
2.70
|
3.00
|
2.83
|
3.00
|
86,781
|
|
|
1/2/2014
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.85
|
2.90
|
55,600
|
|
|
12/31/2013
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.81
|
2.90
|
34,200
|
|
|
12/30/2013
|
-0.20 / -6.67%
|
3.00
|
3.00
|
2.80
|
2.80
|
2.92
|
2.80
|
64,300
|
|
|
12/27/2013
|
+0.20 / +7.14%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.99
|
3.00
|
271,400
|
|
|
12/26/2013
|
0.00 / 0.00%
|
2.70
|
2.90
|
2.70
|
2.80
|
2.75
|
2.80
|
151,700
|
|
|
12/25/2013
|
-0.10 / -3.45%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.79
|
2.80
|
133,600
|
|
|
12/24/2013
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.84
|
2.90
|
9,000
|
|
|
12/23/2013
|
0.00 / 0.00%
|
2.80
|
3.00
|
2.80
|
2.90
|
2.86
|
2.90
|
74,116
|
|
|
12/20/2013
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.80
|
2.90
|
57,500
|
|
|
12/19/2013
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.81
|
2.90
|
114,853
|
|
|
12/18/2013
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.73
|
2.80
|
26,500
|
|
|
12/17/2013
|
+0.10 / +3.70%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.73
|
2.80
|
61,900
|
|
|
12/16/2013
|
+0.10 / +3.85%
|
2.60
|
2.80
|
2.60
|
2.70
|
2.68
|
2.70
|
50,910
|
|
|
12/13/2013
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
26,000
|
|
|