|
Closing price on 1/23/2025
|
|
| Open |
2.00 |
| High |
2.30 |
| Low |
2.00 |
| Volume |
82,400 |
| Split-adjusted Price |
2.30 |
|
|
SRB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/23/2025
|
+0.30 / +15.00%
|
2.00
|
2.30
|
2.00
|
2.30
|
2.30
|
2.30
|
82,400
|
|
|
1/22/2025
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
14,800
|
|
|
1/21/2025
|
-0.10 / -4.76%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
9,800
|
|
|
1/20/2025
|
-0.30 / -12.50%
|
2.30
|
2.30
|
2.10
|
2.10
|
2.10
|
2.10
|
57,300
|
|
|
1/17/2025
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.30
|
2.30
|
2.40
|
2.30
|
34,500
|
|
|
1/16/2025
|
+0.30 / +15.00%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.30
|
2.30
|
178,300
|
|
|
1/15/2025
|
0.00 / 0.00%
|
1.90
|
2.20
|
1.90
|
2.20
|
2.00
|
2.20
|
45,700
|
|
|
1/14/2025
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
15,000
|
|
|
1/13/2025
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.20
|
2.20
|
2,600
|
|
|
1/10/2025
|
+0.10 / +4.55%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.20
|
2.30
|
1,400
|
|
|
1/9/2025
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
4,600
|
|
|
1/8/2025
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.20
|
2.20
|
7,300
|
|
|
1/7/2025
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
16,800
|
|
|
1/6/2025
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.20
|
2.20
|
7,300
|
|
|
1/3/2025
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
20,200
|
|
|
1/2/2025
|
+0.10 / +4.76%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.20
|
2.20
|
32,700
|
|
|
12/31/2024
|
+0.10 / +4.76%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.10
|
2.20
|
19,500
|
|
|
12/30/2024
|
+0.10 / +4.76%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.10
|
2.20
|
24,000
|
|
|
12/27/2024
|
+0.10 / +5.00%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.10
|
2.10
|
24,700
|
|
|
12/26/2024
|
+0.20 / +10.53%
|
2.00
|
2.10
|
1.90
|
2.10
|
2.00
|
2.10
|
46,500
|
|
|
12/25/2024
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
1.90
|
1.90
|
1.90
|
6,300
|
|
|
12/24/2024
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.90
|
2.00
|
20,800
|
|
|
12/23/2024
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
200
|
|
|
12/20/2024
|
+0.10 / +5.56%
|
1.80
|
1.90
|
1.80
|
1.90
|
1.90
|
1.90
|
7,300
|
|
|
12/19/2024
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.80
|
1.80
|
1.80
|
1.80
|
1,700
|
|
|
12/18/2024
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.80
|
1.90
|
1.80
|
1.90
|
11,800
|
|
|
12/17/2024
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1,600
|
|
|
12/16/2024
|
0.00 / 0.00%
|
1.80
|
2.00
|
1.80
|
1.90
|
1.90
|
1.90
|
1,000
|
|
|
12/13/2024
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1,000
|
|
|
12/12/2024
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
12,400
|
|
|